Dark

AQIS
AQUIS COMMUNS GRP INC
stock OTC

Inactive

Oct 14, 2020

0.000100USD0.000%(0.000000)360

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	360	0.000%
2020-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	601	0.000%
2020-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2020-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	246,420	0.000%
2020-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	105	0.000%
2020-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-05-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2020-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2020-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	150	+9,900.000%
2020-02-18	0.000001	0.000001	0.000001	0.000001	-95.000%	1,500	+9,900.000%
2020-02-07	0.000020	0.000020	0.000020	0.000020	+1,900.000%	500	+400.000%
2019-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	499	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	+9,900.000%
2019-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	15,100	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2019-05-14	0.000001	0.000100	0.000001	0.000001	0.000%	9,900	+9,900.000%
2019-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+9,900.000%
2019-02-06	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+9,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	0.000%	800	+900.000%
2018-10-16	0.000010	0.000010	0.000010	0.000010	+900.000%	50,000	+900.000%
2018-08-15	0.000001	0.000001	0.000001	0.000001	-99.900%	150	+9,900.000%
2018-07-05	0.001000	0.001000	0.001000	0.001000	+900.000%	50,000	-90.000%
2018-06-28	0.000100	0.000100	0.000100	0.000100	0.000%	17,700	0.000%
2018-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	514	0.000%
2018-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2018-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	950	0.000%
2018-04-05	0.000100	0.000100	0.000100	0.000100	+900.000%	1,500	0.000%
2017-11-30	0.000010	0.000010	0.000010	0.000010	0.000%	1,000	+900.000%
2017-11-02	0.000010	0.000010	0.000010	0.000010	0.000%	10,000	+900.000%
2017-09-07	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+900.000%
2017-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2017-06-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2017-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2017-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	+9,900.000%
2017-04-27	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+9,900.000%
2016-12-21	0.000001	0.000010	0.000001	0.000010	+900.000%	1,400	+900.000%
2016-11-30	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2016-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2015-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2015-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	880	0.000%
2014-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2014-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,100	0.000%
2014-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2014-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,990	0.000%
2014-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2014-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	0.000%
2014-05-14	0.000100	0.000100	0.000100	0.000100	-90.000%	200	0.000%
2014-04-10	0.000100	0.000100	0.000100	0.001000	0.000%	290	-90.000%
2014-03-17	0.001000	0.001000	0.001000	0.001000	-83.333%	1,000	-90.000%
2014-03-07	0.006000	0.006000	0.006000	0.006000	+17.647%	15,000	-98.333%
2014-01-28	0.005100	0.005100	0.005100	0.005100	0.000%	100	-98.039%
2014-01-27	0.005100	0.005100	0.005100	0.005100	0.000%	3,000	-98.039%
2014-01-23	0.005100	0.005100	0.005100	0.005100	0.000%	2,400	-98.039%
2014-01-16	0.005100	0.005100	0.005100	0.005100	0.000%	21,500	-98.039%
2013-12-31	0.005100	0.005100	0.005100	0.005100	0.000%	1,475	-98.039%
2013-12-30	0.005100	0.005100	0.005100	0.005100	0.000%	700	-98.039%
2013-12-26	0.005100	0.005100	0.005100	0.005100	0.000%	1,400	-98.039%
2013-12-23	0.005100	0.005100	0.005100	0.005100	0.000%	2,600	-98.039%
2013-12-20	0.005100	0.005100	0.005100	0.005100	0.000%	400	-98.039%
2013-12-18	0.005100	0.005100	0.005100	0.005100	0.000%	2,000	-98.039%
2013-11-19	0.005100	0.005100	0.005100	0.005100	0.000%	8,000	-98.039%
2013-11-18	0.005100	0.005100	0.005100	0.005100	0.000%	1,000	-98.039%
2013-11-05	0.005100	0.005100	0.005100	0.005100	0.000%	1,000	-98.039%
2013-10-31	0.005100	0.005100	0.005100	0.005100	-49.000%	5,000	-98.039%
2013-10-17	0.005100	0.010000	0.005100	0.010000	0.000%	4,000	-99.000%
2013-10-10	0.010000	0.010000	0.010000	0.010000	+66.667%	1,000	-99.000%
2013-10-09	0.006000	0.006000	0.006000	0.006000	0.000%	63,000	-98.333%
2013-10-07	0.006000	0.006000	0.006000	0.006000	0.000%	800	-98.333%
2013-10-02	0.006000	0.006000	0.006000	0.006000	0.000%	10,000	-98.333%
2013-09-30	0.006000	0.006000	0.006000	0.006000	-40.000%	400	-98.333%
2013-09-26	0.008000	0.010000	0.008000	0.010000	+51.515%	2,080	-99.000%
2013-09-25	0.006600	0.006600	0.006600	0.006600	-12.000%	1,900	-98.485%
2013-09-24	0.007500	0.007500	0.007500	0.007500	0.000%	100,000	-98.667%
2013-09-18	0.007500	0.007500	0.007500	0.007500	0.000%	101,009	-98.667%
2013-09-17	0.007500	0.007500	0.007500	0.007500	0.000%	500	-98.667%
2013-09-13	0.007500	0.007500	0.007500	0.007500	0.000%	35,000	-98.667%
2013-09-12	0.007700	0.007700	0.007500	0.007500	-2.597%	100,000	-98.667%
2013-09-11	0.007700	0.007700	0.007700	0.007700	0.000%	13,739	-98.701%
2013-09-10	0.007700	0.007700	0.007700	0.007700	+14.925%	9,001	-98.701%
2013-09-04	0.006700	0.006700	0.006700	0.006700	+6.349%	66,000	-98.507%
2013-08-26	0.019000	0.020000	0.006300	0.006300	0.000%	164,800	-98.413%
2013-08-23	0.006300	0.006300	0.006300	0.006300	-66.842%	200	-98.413%
2013-08-20	0.019000	0.019000	0.006300	0.019000	0.000%	1,250	-99.474%
2013-08-19	0.019000	0.019000	0.019000	0.019000	+206.452%	14,000	-99.474%
2013-08-13	0.006200	0.006200	0.006200	0.006200	0.000%	2,300	-98.387%
2013-08-09	0.006200	0.006200	0.006200	0.006200	0.000%	200	-98.387%
2013-08-08	0.006200	0.006200	0.006200	0.006200	0.000%	200	-98.387%
2013-07-31	0.006200	0.006200	0.006200	0.006200	-67.368%	1,000	-98.387%
2013-07-30	0.006000	0.019000	0.006000	0.019000	0.000%	107,150	-99.474%
2013-07-29	0.020000	0.020000	0.016000	0.019000	+5.556%	235,950	-99.474%
2013-07-26	0.007500	0.018000	0.007500	0.018000	+28.571%	51,951	-99.444%
2013-07-25	0.014000	0.014000	0.014000	0.014000	+40.000%	50,000	-99.286%
2013-07-24	0.010000	0.010000	0.010000	0.010000	0.000%	169,950	-99.000%
2013-07-23	0.004800	0.010000	0.004800	0.010000	+400.000%	90,000	-99.000%
2013-07-19	0.002000	0.002000	0.002000	0.002000	0.000%	11,000	-95.000%
2013-07-10	0.002000	0.002000	0.002000	0.002000	+100.000%	36,063	-95.000%
2013-07-09	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2013-06-28	0.001000	0.001000	0.001000	0.001000	-50.000%	50,000	-90.000%
2013-06-24	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-95.000%
2013-06-18	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-95.000%
2013-06-13	0.002000	0.002000	0.002000	0.002000	0.000%	167,876	-95.000%
2013-06-12	0.002000	0.002000	0.002000	0.002000	+300.000%	450	-95.000%
2013-06-04	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2013-05-06	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2013-04-29	0.000500	0.000500	0.000500	0.000500	0.000%	677,449	-80.000%
2013-04-24	0.000500	0.000500	0.000500	0.000500	0.000%	800	-80.000%
2013-04-18	0.000500	0.000500	0.000500	0.000500	0.000%	250	-80.000%
2013-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2013-03-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-03-07	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2013-03-06	0.000500	0.000500	0.000500	0.000500	0.000%	13,000	-80.000%
2013-03-04	0.000500	0.000500	0.000500	0.000500	0.000%	1,500	-80.000%
2013-02-08	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2013-02-01	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2013-01-31	0.000500	0.000500	0.000500	0.000500	0.000%	450	-80.000%
2013-01-30	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2013-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2013-01-24	0.000500	0.000500	0.000500	0.000500	0.000%	800	-80.000%
2013-01-16	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2013-01-04	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2012-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2012-12-21	0.000500	0.000500	0.000500	0.000500	-16.667%	365	-80.000%
2012-12-19	0.000500	0.000600	0.000500	0.000600	0.000%	23,000	-83.333%
2012-12-18	0.000600	0.000600	0.000600	0.000600	+20.000%	13,000	-83.333%
2012-12-03	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2012-11-29	0.000500	0.000500	0.000500	0.000500	0.000%	35,000	-80.000%
2012-11-28	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2012-11-21	0.000500	0.000500	0.000500	0.000500	0.000%	4,545	-80.000%
2012-11-19	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2012-11-13	0.000500	0.000500	0.000500	0.000500	0.000%	1,850	-80.000%
2012-11-01	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2012-10-22	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2012-10-10	0.000500	0.000500	0.000500	0.000500	0.000%	1,400	-80.000%
2012-09-13	0.000500	0.000500	0.000500	0.000500	0.000%	11,000	-80.000%
2012-09-11	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2012-09-10	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2012-09-07	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2012-09-06	0.000500	0.000500	0.000500	0.000500	+150.000%	500	-80.000%
2012-08-17	0.000200	0.000200	0.000200	0.000200	-60.000%	1,000	-50.000%
2012-08-08	0.000500	0.000500	0.000500	0.000500	+25.000%	2,400	-80.000%
2012-07-27	0.000400	0.000400	0.000400	0.000400	+300.000%	5,000	-75.000%
2012-07-10	0.000100	0.000100	0.000100	0.000100	-75.000%	300	0.000%
2012-07-06	0.000400	0.000400	0.000400	0.000400	0.000%	150	-75.000%
2012-07-02	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2012-06-29	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2012-06-28	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-75.000%
2012-06-27	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2012-06-14	0.002500	0.002500	0.000400	0.000400	-82.609%	7,000	-75.000%
2012-06-13	0.002300	0.002300	0.002300	0.002300	+360.000%	11,500	-95.652%
2012-06-11	0.000500	0.000500	0.000500	0.000500	-78.261%	500	-80.000%
2012-05-24	0.002300	0.002300	0.002300	0.002300	+360.000%	30,434	-95.652%
2012-05-18	0.000500	0.000500	0.000500	0.000500	+25.000%	35,900	-80.000%
2012-05-16	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2012-05-08	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2012-05-04	0.000400	0.000400	0.000400	0.000400	0.000%	900	-75.000%
2012-05-03	0.000400	0.000400	0.000400	0.000400	0.000%	9,680	-75.000%
2012-05-02	0.000400	0.000400	0.000400	0.000400	0.000%	500	-75.000%
2012-05-01	0.000400	0.000400	0.000400	0.000400	0.000%	2,100	-75.000%
2012-04-30	0.000400	0.000400	0.000400	0.000400	0.000%	2,174	-75.000%
2012-04-27	0.000400	0.000400	0.000400	0.000400	0.000%	2,175	-75.000%
2012-04-18	0.000400	0.000400	0.000400	0.000400	0.000%	100	-75.000%
2012-04-09	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2012-03-30	0.000400	0.000400	0.000400	0.000400	0.000%	3,765	-75.000%
2012-03-27	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-75.000%
2012-03-23	0.000400	0.000400	0.000400	0.000400	-97.333%	300	-75.000%
2012-03-22	0.015000	0.015000	0.015000	0.015000	+2,900.000%	13,000	-99.333%
2012-03-21	0.000500	0.000500	0.000500	0.000500	0.000%	700	-80.000%
2012-03-15	0.000500	0.000500	0.000500	0.000500	0.000%	800	-80.000%
2012-03-13	0.000500	0.000500	0.000500	0.000500	0.000%	26,010	-80.000%
2012-02-28	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2012-02-21	0.000500	0.000500	0.000500	0.000500	+400.000%	100	-80.000%
2012-02-17	0.000100	0.000100	0.000100	0.000100	-75.000%	100	0.000%
2012-02-10	0.000400	0.000400	0.000400	0.000400	0.000%	1,910	-75.000%
2012-02-09	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	-75.000%
2012-01-31	0.000400	0.000400	0.000400	0.000400	-42.857%	2,700	-75.000%
2012-01-10	0.000700	0.000700	0.000700	0.000700	0.000%	2,175	-85.714%
2012-01-09	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2012-01-03	0.000700	0.000700	0.000700	0.000700	0.000%	200	-85.714%
2011-12-29	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2011-12-20	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2011-12-19	0.000700	0.000700	0.000700	0.000700	0.000%	1,200	-85.714%
2011-12-15	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2011-12-14	0.000700	0.000700	0.000700	0.000700	0.000%	2,500	-85.714%
2011-12-13	0.000700	0.000700	0.000700	0.000700	0.000%	2,295	-85.714%
2011-12-12	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-12-09	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2011-11-30	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-11-28	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2011-11-14	0.000700	0.000700	0.000700	0.000700	0.000%	6,100	-85.714%
2011-11-11	0.000700	0.000700	0.000700	0.000700	0.000%	700	-85.714%
2011-11-09	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2011-11-08	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-11-03	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2011-11-02	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2011-10-28	0.000700	0.000700	0.000700	0.000700	0.000%	152,564	-85.714%
2011-10-21	0.000700	0.000700	0.000700	0.000700	0.000%	1,400	-85.714%
2011-10-18	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2011-10-14	0.000700	0.000700	0.000700	0.000700	0.000%	250	-85.714%
2011-10-13	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-85.714%
2011-09-23	0.000700	0.000700	0.000700	0.000700	0.000%	1,800	-85.714%
2011-08-31	0.000700	0.000700	0.000700	0.000700	0.000%	4,020	-85.714%
2011-08-24	0.000700	0.000700	0.000700	0.000700	0.000%	150	-85.714%
2011-08-10	0.000700	0.000700	0.000700	0.000700	0.000%	1,200	-85.714%
2011-08-09	0.000700	0.000700	0.000700	0.000700	0.000%	150	-85.714%
2011-07-25	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	-85.714%
2011-07-20	0.000700	0.000700	0.000700	0.000700	0.000%	10,535	-85.714%
2011-07-13	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-07-11	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-07-07	0.000700	0.000700	0.000700	0.000700	0.000%	108,424	-85.714%
2011-06-28	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-85.714%
2011-06-15	0.000700	0.000700	0.000700	0.000700	0.000%	1,750	-85.714%
2011-06-06	0.000700	0.000700	0.000700	0.000700	0.000%	200	-85.714%
2011-05-25	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	-85.714%
2011-05-19	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-85.714%
2011-05-12	0.000700	0.000700	0.000700	0.000700	0.000%	200	-85.714%
2011-05-10	0.000700	0.000700	0.000700	0.000700	0.000%	150	-85.714%
2011-05-06	0.000700	0.000700	0.000700	0.000700	0.000%	121,151	-85.714%
2011-04-21	0.000700	0.000700	0.000700	0.000700	0.000%	58,830	-85.714%
2011-04-14	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2011-03-29	0.000700	0.000700	0.000700	0.000700	0.000%	13,400	-85.714%
2011-03-25	0.000700	0.000700	0.000700	0.000700	0.000%	51,950	-85.714%
2011-03-16	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-02-25	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2011-02-24	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2011-02-17	0.000700	0.000700	0.000700	0.000700	0.000%	615	-85.714%
2011-02-14	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2011-02-09	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-02-08	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-01-31	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2011-01-25	0.000700	0.000700	0.000700	0.000700	0.000%	8,100	-85.714%
2011-01-05	0.000700	0.000700	0.000700	0.000700	0.000%	3,500	-85.714%
2010-12-31	0.000700	0.000700	0.000700	0.000700	0.000%	4,915	-85.714%
2010-12-30	0.000700	0.000700	0.000700	0.000700	0.000%	24,857	-85.714%
2010-12-29	0.000700	0.000700	0.000700	0.000700	0.000%	400	-85.714%
2010-12-28	0.000700	0.000700	0.000700	0.000700	0.000%	600	-85.714%
2010-12-27	0.000700	0.000700	0.000700	0.000700	0.000%	580	-85.714%
2010-12-23	0.000700	0.000700	0.000700	0.000700	0.000%	3,500	-85.714%
2010-12-21	0.000700	0.000700	0.000700	0.000700	0.000%	21,000	-85.714%
2010-12-20	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2010-12-17	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-85.714%
2010-12-14	0.000700	0.000700	0.000700	0.000700	0.000%	745	-85.714%
2010-12-09	0.000700	0.000700	0.000700	0.000700	0.000%	7,000	-85.714%
2010-12-08	0.000700	0.000700	0.000700	0.000700	0.000%	800	-85.714%
2010-12-06	0.000700	0.000700	0.000700	0.000700	0.000%	225	-85.714%
2010-12-03	0.000700	0.000700	0.000700	0.000700	0.000%	100	-85.714%
2010-12-02	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2010-11-23	0.000700	0.000700	0.000700	0.000700	0.000%	305	-85.714%
2010-11-19	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2010-10-28	0.000700	0.000700	0.000700	0.000700	0.000%	14,858	-85.714%
2010-10-27	0.000700	0.000700	0.000700	0.000700	0.000%	15,625	-85.714%
2010-10-26	0.000700	0.000700	0.000700	0.000700	-30.000%	1,500	-85.714%
2010-10-15	0.001000	0.001000	0.001000	0.001000	+100.000%	5,000	-90.000%
2010-10-11	0.000500	0.000500	0.000500	0.000500	0.000%	2,600	-80.000%
2010-09-23	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2010-09-22	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2010-09-13	0.000500	0.000500	0.000500	0.000500	0.000%	7,500	-80.000%
2010-09-10	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2010-08-20	0.000500	0.000500	0.000500	0.000500	0.000%	8,000	-80.000%
2010-08-17	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2010-08-09	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2010-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	114,380	-80.000%
2010-07-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2010-07-28	0.000500	0.000500	0.000500	0.000500	-50.000%	6,220	-80.000%
2010-07-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,200	-90.000%
2010-07-19	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2010-07-16	0.001000	0.001000	0.001000	0.001000	0.000%	15,000	-90.000%
2010-07-15	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2010-07-13	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	-90.000%
2010-07-09	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2010-06-28	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2010-06-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-90.000%
2010-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2010-06-14	0.001000	0.001000	0.001000	0.001000	0.000%	6,600	-90.000%
2010-06-08	0.001000	0.001000	0.001000	0.001000	0.000%	110	-90.000%
2010-06-04	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2010-06-01	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2010-05-21	0.001000	0.001000	0.001000	0.001000	0.000%	4,500	-90.000%
2010-05-20	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2010-05-19	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2010-05-10	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2010-05-07	0.001000	0.001000	0.001000	0.001000	-72.973%	74,999	-90.000%
2010-05-06	0.001500	0.003700	0.001400	0.003700	+164.286%	68,400	-97.297%
2010-04-29	0.001400	0.001400	0.001400	0.001400	0.000%	500	-92.857%
2010-04-15	0.001400	0.001400	0.001400	0.001400	-30.000%	2,500	-92.857%
2010-04-13	0.002000	0.002000	0.002000	0.002000	+42.857%	8,000	-95.000%
2010-04-12	0.001400	0.001400	0.001400	0.001400	-6.667%	4,900	-92.857%
2010-04-06	0.001500	0.001500	0.001500	0.001500	+50.000%	100	-93.333%
2010-03-24	0.001000	0.001000	0.001000	0.001000	-33.333%	500	-90.000%
2010-03-17	0.001500	0.001500	0.001500	0.001500	0.000%	440	-93.333%
2010-03-16	0.001500	0.001500	0.001500	0.001500	0.000%	380	-93.333%
2010-03-12	0.001500	0.001500	0.001500	0.001500	-68.085%	2,000	-93.333%
2010-03-11	0.004700	0.004700	0.004700	0.004700	0.000%	1,276	-97.872%
2010-03-10	0.004700	0.004700	0.004700	0.004700	+370.000%	35,000	-97.872%
2010-03-08	0.001000	0.001000	0.001000	0.001000	-28.571%	1,000	-90.000%
2010-03-02	0.001400	0.001400	0.001400	0.001400	0.000%	3,000	-92.857%
2010-02-16	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-92.857%
2010-02-05	0.001400	0.001400	0.001400	0.001400	0.000%	54,200	-92.857%
2010-02-04	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-92.857%
2010-01-20	0.001400	0.001400	0.001400	0.001400	+16.667%	300	-92.857%
2010-01-14	0.001200	0.001200	0.001200	0.001200	-76.000%	50,000	-91.667%
2010-01-13	0.001500	0.005000	0.001500	0.005000	+354.545%	16,600	-98.000%
2010-01-08	0.001100	0.001100	0.001100	0.001100	0.000%	130	-90.909%
2009-12-31	0.001100	0.001100	0.001100	0.001100	0.000%	700	-90.909%
2009-12-30	0.002300	0.002300	0.001000	0.001100	-52.174%	143,891	-90.909%
2009-12-29	0.002300	0.002300	0.002300	0.002300	0.000%	400	-95.652%
2009-12-28	0.002300	0.002300	0.002300	0.002300	0.000%	3,000	-95.652%
2009-12-24	0.002300	0.002300	0.002300	0.002300	0.000%	150	-95.652%
2009-12-23	0.002300	0.002300	0.002300	0.002300	0.000%	1,000	-95.652%
2009-12-22	0.002300	0.002300	0.002300	0.002300	0.000%	11,000	-95.652%
2009-12-18	0.002300	0.002300	0.002300	0.002300	0.000%	200	-95.652%
2009-12-16	0.002300	0.002300	0.002300	0.002300	0.000%	200	-95.652%
2009-12-10	0.002300	0.002300	0.002300	0.002300	0.000%	700	-95.652%
2009-12-09	0.002300	0.002300	0.002300	0.002300	0.000%	1,000	-95.652%
2009-12-08	0.002300	0.002300	0.002300	0.002300	0.000%	1,300	-95.652%
2009-12-04	0.002300	0.002300	0.002300	0.002300	0.000%	975	-95.652%
2009-12-03	0.002300	0.002300	0.002300	0.002300	-77.000%	90,000	-95.652%
2009-11-25	0.002900	0.010000	0.002900	0.010000	+4,900.000%	117,500	-99.000%
2009-11-24	0.000400	0.000400	0.000200	0.000200	0.000%	11,530	-50.000%
2009-11-16	0.000200	0.000200	0.000200	0.000200	-90.909%	78,851	-50.000%
2009-11-11	0.002200	0.002200	0.002200	0.002200	0.000%	5,000	-95.455%
2009-11-10	0.002200	0.002200	0.002200	0.002200	0.000%	300	-95.455%
2009-11-05	0.002200	0.002200	0.002200	0.002200	-24.138%	400	-95.455%
2009-11-03	0.002900	0.002900	0.002900	0.002900	0.000%	4,545	-96.552%
2009-11-02	0.002200	0.002900	0.002200	0.002900	+31.818%	40,000	-96.552%
2009-10-30	0.000500	0.002200	0.000500	0.002200	+340.000%	10,200	-95.455%
2009-10-29	0.000500	0.000500	0.000500	0.000500	-28.571%	42,202	-80.000%
2009-10-19	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2009-10-16	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2009-10-15	0.000700	0.000700	0.000700	0.000700	0.000%	400	-85.714%
2009-10-08	0.000700	0.000700	0.000700	0.000700	0.000%	5,850	-85.714%
2009-10-01	0.000700	0.000700	0.000700	0.000700	0.000%	1,500	-85.714%
2009-09-30	0.000700	0.000700	0.000700	0.000700	0.000%	2,000	-85.714%
2009-09-28	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2009-09-24	0.000700	0.000700	0.000700	0.000700	0.000%	500	-85.714%
2009-09-21	0.000700	0.000700	0.000700	0.000700	+40.000%	100	-85.714%
2009-08-25	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2009-08-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2009-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	35,603	-80.000%
2009-08-12	0.000500	0.000500	0.000500	0.000500	0.000%	137	-80.000%
2009-08-04	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2009-07-31	0.000500	0.000500	0.000500	0.000500	0.000%	8,140	-80.000%
2009-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2009-07-29	0.000500	0.000500	0.000500	0.000500	0.000%	5,500	-80.000%
2009-07-13	0.000500	0.000500	0.000500	0.000500	0.000%	290	-80.000%
2009-06-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2009-06-17	0.000500	0.000500	0.000500	0.000500	0.000%	4,500	-80.000%
2009-06-15	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2009-06-05	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	-80.000%
2009-06-04	0.000500	0.000500	0.000500	0.000500	0.000%	265	-80.000%
2009-05-29	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2009-05-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2009-05-18	0.000500	0.000500	0.000500	0.000500	0.000%	5,100	-80.000%
2009-05-15	0.000500	0.000500	0.000500	0.000500	0.000%	3,270	-80.000%
2009-05-13	0.000500	0.000500	0.000500	0.000500	0.000%	100	-80.000%
2009-05-12	0.000500	0.000500	0.000500	0.000500	0.000%	200	-80.000%
2009-05-04	0.003000	0.003000	0.000500	0.000500	-50.000%	10,250	-80.000%
2009-05-01	0.001000	0.001000	0.001000	0.001000	+25.000%	5,000	-90.000%
2009-04-30	0.000700	0.000800	0.000700	0.000800	+60.000%	301,000	-87.500%
2009-04-28	0.000500	0.000500	0.000500	0.000500	0.000%	500	-80.000%
2009-04-24	0.000500	0.000500	0.000500	0.000500	0.000%	360	-80.000%
2009-04-20	0.000500	0.000500	0.000500	0.000500	0.000%	750	-80.000%
2009-04-16	0.000500	0.000500	0.000500	0.000500	+25.000%	100	-80.000%

.dark-mode .pvFcJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvFcJJ{ color: #333333; background-color: white; border: 2px solid #333333; }AQISAQUIS COMMUNS GRP INCstock OTC

AQIS
AQUIS COMMUNS GRP INC
stock OTC