Dark

AQFH
Aquesta Financial Holdings, Inc Common Stock
stock OTC

Inactive

Sep 30, 2021

21.20USD+0.379%(+0.08)4,834

Pre-market

0.00USD-100.000%(-21.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-30	19.2500	21.3000	19.2500	21.2000	+0.379%	4,834	0.000%
2021-09-29	20.8900	21.1200	20.8900	21.1200	+2.029%	4,659	+0.379%
2021-09-28	20.0100	20.7000	20.0100	20.7000	+0.242%	760	+2.415%
2021-09-27	20.1500	20.8400	20.1500	20.6500	+2.849%	1,369	+2.663%
2021-09-24	19.9000	20.1000	19.8500	20.0780	+0.894%	11,054	+5.588%
2021-09-23	19.6000	19.9000	19.6000	19.9000	+2.209%	349	+6.533%
2021-09-22	19.2200	19.4700	19.2100	19.4700	+0.620%	2,211	+8.885%
2021-09-20	19.3500	19.3500	19.3500	19.3500	-0.769%	100	+9.561%
2021-09-16	19.5000	19.5000	19.5000	19.5000	-0.662%	4,950	+8.718%
2021-09-10	19.5700	19.6300	19.5700	19.6300	+1.710%	3,666	+7.998%
2021-09-09	19.6300	19.6300	19.1000	19.3000	-1.831%	2,433	+9.845%
2021-09-01	19.6600	19.6600	19.6600	19.6600	+0.051%	5,000	+7.833%
2021-08-30	19.6500	19.6500	19.6500	19.6500	0.000%	301	+7.888%
2021-08-24	19.3000	19.6500	19.3000	19.6500	+1.341%	3,240	+7.888%
2021-08-20	19.3500	19.5600	19.0000	19.3900	-1.071%	7,509	+9.335%
2021-08-19	19.6000	19.6000	19.6000	19.6000	-0.759%	100	+8.163%
2021-08-18	19.7500	19.7500	19.7500	19.7500	-1.250%	3,048	+7.342%
2021-08-11	19.6000	20.0000	19.6000	20.0000	+2.041%	1,020	+6.000%
2021-08-09	19.6000	19.6000	19.6000	19.6000	-0.759%	308	+8.163%
2021-08-06	19.4000	19.7500	19.4000	19.7500	+1.804%	1,364	+7.342%
2021-08-05	19.4000	19.4000	19.4000	19.4000	+0.258%	235	+9.278%
2021-07-30	19.3400	19.3500	19.3400	19.3500	+1.842%	1,000	+9.561%
2021-07-28	19.0000	19.0000	19.0000	19.0000	+1.279%	200	+11.579%
2021-07-27	18.7900	18.8800	18.7500	18.7600	-1.263%	4,197	+13.006%
2021-07-26	19.0000	19.0000	19.0000	19.0000	0.000%	100	+11.579%
2021-07-22	19.0000	19.0000	19.0000	19.0000	0.000%	100	+11.579%
2021-07-21	19.0000	19.0000	19.0000	19.0000	-1.809%	1,000	+11.579%
2021-07-20	19.2500	19.3500	19.2500	19.3500	+2.111%	500	+9.561%
2021-07-19	19.4500	19.4500	18.9500	18.9500	-5.250%	1,100	+11.873%
2021-07-13	20.0000	20.0000	20.0000	20.0000	0.000%	100	+6.000%
2021-07-12	19.7500	20.2500	19.2500	20.0000	-0.249%	10,792	+6.000%
2021-07-09	20.0000	20.0500	19.4500	20.0500	-1.037%	1,200	+5.736%
2021-07-06	20.3500	20.3500	20.2600	20.2600	-0.686%	5,000	+4.640%
2021-07-02	20.5000	20.5000	20.4000	20.4000	-2.857%	6,500	+3.922%
2021-07-01	20.5000	21.0000	20.5000	21.0000	+2.489%	600	+0.952%
2021-06-30	20.5000	20.5000	20.2000	20.4900	-0.049%	490	+3.465%
2021-06-29	20.5000	20.5000	20.5000	20.5000	-0.534%	200	+3.415%
2021-06-25	20.5400	20.6100	20.5000	20.6100	+0.881%	585	+2.863%
2021-06-22	20.4400	20.4400	20.4300	20.4300	+0.839%	800	+3.769%
2021-06-21	20.2600	20.2600	20.2600	20.2600	-0.442%	200	+4.640%
2021-06-18	20.7200	20.7200	20.2200	20.3500	-2.678%	2,749	+4.177%
2021-06-17	21.1600	21.1600	20.9100	20.9100	-2.061%	300	+1.387%
2021-06-16	21.1200	21.3500	21.1100	21.3500	+1.089%	11,980	-0.703%
2021-06-15	21.1200	21.1200	21.1200	21.1200	+0.095%	6,912	+0.379%
2021-06-14	21.1000	21.1000	21.1000	21.1000	0.000%	700	+0.474%
2021-06-11	21.1000	21.1000	21.1000	21.1000	-1.860%	1,001	+0.474%
2021-06-10	21.5000	21.5000	21.5000	21.5000	+0.797%	936	-1.395%
2021-06-09	21.4200	21.4200	21.3300	21.3300	-0.559%	4,038	-0.609%
2021-06-08	21.3700	21.4800	21.2200	21.4500	+0.894%	27,112	-1.166%
2021-06-07	21.3500	21.4900	21.1500	21.2600	-0.422%	31,517	-0.282%
2021-06-04	21.2400	21.3500	21.2200	21.3500	+0.520%	4,371	-0.703%
2021-06-03	21.3500	21.3500	21.2395	21.2395	-0.981%	1,495	-0.186%
2021-06-01	21.2500	21.4800	21.2500	21.4500	+0.941%	20,738	-1.166%
2021-05-28	21.1000	21.2500	20.8000	21.2500	+0.711%	44,626	-0.235%
2021-05-27	21.2000	21.3500	20.5000	21.1000	+62.934%	509,441	+0.474%
2021-05-24	12.6500	12.9500	12.6000	12.9500	+1.172%	1,900	+63.707%
2021-05-14	12.9000	12.9000	12.8000	12.8000	+1.587%	4,120	+65.625%
2021-05-12	12.6000	12.6000	12.6000	12.6000	-1.176%	100	+68.254%
2021-05-11	12.7500	12.7500	12.7500	12.7500	-0.778%	100	+66.275%
2021-05-10	12.9000	12.9000	12.8500	12.8500	0.000%	710	+64.981%
2021-05-07	12.8500	12.8500	12.8500	12.8500	-0.388%	145	+64.981%
2021-05-06	12.9000	12.9000	12.9000	12.9000	+0.389%	100	+64.341%
2021-05-05	12.8500	12.8500	12.8500	12.8500	-0.772%	100	+64.981%
2021-05-04	12.9500	12.9500	12.9500	12.9500	-1.521%	130	+63.707%
2021-05-03	13.1500	13.1500	13.1500	13.1500	0.000%	200	+61.217%
2021-04-30	13.0000	13.1500	13.0000	13.1500	+1.154%	385	+61.217%
2021-04-29	13.1000	13.1000	12.7500	13.0000	+0.154%	20,305	+63.077%
2021-04-28	12.4000	13.0000	12.4000	12.9800	+5.528%	1,475	+63.328%
2021-04-26	12.3000	12.3000	12.3000	12.3000	-0.806%	200	+72.358%
2021-04-19	12.4000	12.4000	12.4000	12.4000	+1.639%	1,000	+70.968%
2021-04-16	12.1100	12.2000	12.1100	12.2000	+0.993%	680	+73.770%
2021-04-14	12.1200	12.6500	12.0800	12.0800	-0.330%	2,093	+75.497%
2021-04-13	12.0700	12.1200	12.0700	12.1200	-1.061%	1,180	+74.917%
2021-04-09	12.0900	12.2500	12.0900	12.2500	+1.323%	700	+73.061%
2021-04-08	11.9500	12.0900	11.9500	12.0900	+1.205%	18,735	+75.352%
2021-04-07	11.9000	11.9460	11.9000	11.9460	+1.151%	300	+77.465%
2021-04-06	11.9500	12.0000	11.8101	11.8101	-1.583%	9,570	+79.507%
2021-04-05	12.0000	12.0000	12.0000	12.0000	+0.042%	210	+76.667%
2021-04-01	11.9500	11.9950	11.9500	11.9950	+0.968%	1,100	+76.740%
2021-03-31	11.9000	11.9400	11.8800	11.8800	-0.001%	2,987	+78.451%
2021-03-30	11.8800	11.8801	11.8800	11.8801	+0.084%	1,200	+78.450%
2021-03-29	11.9000	11.9000	11.8700	11.8701	-0.585%	2,200	+78.600%
2021-03-26	11.8600	11.9400	11.8600	11.9400	+0.759%	1,213	+77.554%
2021-03-25	11.8500	11.8500	11.8500	11.8500	-0.336%	500	+78.903%
2021-03-24	11.8100	11.8900	11.8100	11.8900	+0.763%	3,913	+78.301%
2021-03-18	11.8000	11.8000	11.8000	11.8000	-0.422%	991	+79.661%
2021-03-16	11.8500	11.8500	11.8500	11.8500	0.000%	1,003	+78.903%
2021-03-10	11.6300	11.8500	11.6300	11.8500	+2.155%	3,600	+78.903%
2021-03-08	11.6000	11.6000	11.6000	11.6000	+0.346%	100	+82.759%
2021-03-05	11.5700	11.5700	11.5600	11.5600	+0.087%	2,592	+83.391%
2021-03-04	11.5500	11.5500	11.5500	11.5500	+0.173%	800	+83.550%
2021-03-03	11.7000	11.7000	11.5200	11.5300	-1.453%	4,564	+83.868%
2021-03-01	11.4500	11.7000	11.4500	11.7000	+3.357%	500	+81.197%
2021-02-19	11.3200	11.3200	11.3200	11.3200	+0.088%	100	+87.279%
2021-02-12	11.3100	11.3100	11.3100	11.3100	-0.789%	4,320	+87.445%
2021-02-08	11.2100	11.4000	11.2100	11.4000	+1.786%	1,501	+85.965%
2021-02-05	11.2000	11.2000	11.2000	11.2000	+0.629%	1,000	+89.286%
2021-02-04	11.1301	11.1685	11.1300	11.1300	-0.447%	2,664	+90.476%
2021-02-03	11.3185	11.3500	11.1800	11.1800	-1.062%	717	+89.624%
2021-02-02	11.3000	11.3000	11.3000	11.3000	+0.177%	1,700	+87.611%
2021-01-28	11.3000	11.3000	11.2800	11.2800	+0.267%	2,230	+87.943%
2021-01-26	11.1500	11.2500	11.1500	11.2500	+3.116%	1,110	+88.444%
2021-01-19	10.9200	10.9200	10.9100	10.9100	-3.022%	308	+94.317%
2021-01-14	11.2500	11.2500	11.2500	11.2500	+2.273%	100	+88.444%
2021-01-07	11.0000	11.0000	11.0000	11.0000	0.000%	2,000	+92.727%
2021-01-06	10.9200	11.0000	10.9000	11.0000	0.000%	1,600	+92.727%
2021-01-04	11.0000	11.0000	11.0000	11.0000	0.000%	4,500	+92.727%
2020-12-31	11.0000	11.0000	11.0000	11.0000	+0.733%	100	+92.727%
2020-12-28	10.9200	10.9200	10.9200	10.9200	0.000%	100	+94.139%
2020-12-18	10.9200	10.9200	10.9200	10.9200	0.000%	950	+94.139%
2020-12-15	10.9200	10.9200	10.9200	10.9200	0.000%	1,000	+94.139%
2020-12-14	11.0000	11.0000	10.9200	10.9200	0.000%	1,192	+94.139%
2020-12-11	10.9200	10.9200	10.9200	10.9200	0.000%	1,001	+94.139%
2020-12-10	10.9200	10.9200	10.9200	10.9200	0.000%	400	+94.139%
2020-12-09	10.9200	10.9200	10.9200	10.9200	+0.183%	1,100	+94.139%
2020-12-07	10.9100	10.9100	10.9000	10.9000	+0.646%	500	+94.495%
2020-12-02	10.8300	10.8300	10.8300	10.8300	0.000%	3,200	+95.753%
2020-12-01	10.8300	10.8300	10.8300	10.8300	+0.092%	2,050	+95.753%
2020-11-30	10.7700	10.8200	10.7700	10.8200	-1.636%	32,009	+95.933%
2020-11-24	10.7500	11.0000	10.6500	11.0000	+3.286%	1,720	+92.727%
2020-11-23	10.6500	10.6500	10.6500	10.6500	0.000%	1,000	+99.061%
2020-11-17	10.6500	10.6500	10.6500	10.6500	+2.404%	500	+99.061%
2020-11-16	10.0100	10.4000	10.0100	10.4000	+4.313%	264	+103.846%
2020-11-13	10.0000	10.2000	9.9700	9.9700	+0.100%	4,024	+112.638%
2020-11-10	9.9600	9.9600	9.9600	9.9600	+2.999%	2,592	+112.851%
2020-11-06	9.9200	9.9200	9.6700	9.6700	-2.323%	1,807	+119.235%
2020-11-03	9.9000	9.9000	9.9000	9.9000	+1.020%	734	+114.141%
2020-10-29	9.8000	9.8000	9.8000	9.8000	+0.001%	200	+116.327%
2020-10-27	9.8000	9.8000	9.7999	9.7999	+1.239%	200	+116.329%
2020-10-20	9.6800	9.6800	9.6800	9.6800	0.000%	930	+119.008%
2020-10-16	9.6801	9.6801	9.6800	9.6800	+0.207%	660	+119.008%
2020-10-15	9.6600	9.6600	9.6600	9.6600	+0.052%	200	+119.462%
2020-10-14	9.7000	9.7000	9.6500	9.6550	+0.468%	2,278	+119.575%
2020-10-07	9.6000	9.6100	9.6000	9.6100	-2.929%	590	+120.604%
2020-10-05	9.9000	9.9000	9.9000	9.9000	+3.992%	100	+114.141%
2020-09-30	9.5200	9.5200	9.5200	9.5200	+0.211%	690	+122.689%
2020-09-29	9.5000	9.5000	9.5000	9.5000	0.000%	685	+123.158%
2020-09-24	9.5200	9.5200	9.5000	9.5000	-0.628%	600	+123.158%
2020-09-09	9.5600	9.5600	9.5600	9.5600	-1.545%	100	+121.757%
2020-09-08	9.7500	9.7500	9.7100	9.7100	-0.410%	500	+118.332%
2020-09-02	9.7500	9.7500	9.7500	9.7500	-0.713%	1,800	+117.436%
2020-09-01	9.8200	9.8200	9.8200	9.8200	+0.204%	555	+115.886%
2020-08-31	10.0000	10.0000	9.8000	9.8000	+0.513%	300	+116.327%
2020-08-24	9.7500	9.7500	9.7500	9.7500	0.000%	864	+117.436%
2020-08-20	9.7500	9.7500	9.7500	9.7500	0.000%	100	+117.436%
2020-08-19	9.8700	9.8700	9.7500	9.7500	-1.515%	1,650	+117.436%
2020-08-14	9.9000	9.9000	9.9000	9.9000	-0.503%	504	+114.141%
2020-08-13	9.9500	9.9500	9.9500	9.9500	+0.505%	758	+113.065%
2020-08-12	9.8800	9.9000	9.8800	9.9000	+0.100%	1,342	+114.141%
2020-08-10	9.8901	9.8901	9.8901	9.8901	-1.000%	1,728	+114.356%
2020-08-03	9.8600	9.9900	9.8600	9.9900	+1.318%	334	+112.212%
2020-07-16	9.8600	9.8600	9.8600	9.8600	+0.102%	400	+115.010%
2020-07-09	9.8600	9.8600	9.8500	9.8500	-0.101%	1,000	+115.228%
2020-07-07	9.8600	9.8600	9.8600	9.8600	0.000%	1,728	+115.010%
2020-07-06	9.8600	9.8600	9.8600	9.8600	0.000%	2,300	+115.010%
2020-07-01	9.8600	9.8600	9.8600	9.8600	0.000%	120	+115.010%
2020-06-29	9.8600	9.8600	9.8600	9.8600	-0.404%	200	+115.010%
2020-06-24	9.9100	9.9100	9.8600	9.9000	-0.101%	13,392	+114.141%
2020-06-22	9.9100	9.9100	9.9100	9.9100	+0.101%	186	+113.925%
2020-06-17	9.9000	9.9000	9.9000	9.9000	0.000%	1,200	+114.141%
2020-06-16	9.9000	9.9000	9.9000	9.9000	0.000%	1,728	+114.141%
2020-06-15	9.9000	9.9000	9.9000	9.9000	0.000%	909	+114.141%
2020-06-12	9.9000	9.9000	9.9000	9.9000	0.000%	1,230	+114.141%
2020-06-10	9.9100	9.9100	9.9000	9.9000	-0.503%	1,728	+114.141%
2020-06-05	9.8601	9.9500	9.8601	9.9500	+1.015%	1,100	+113.065%
2020-06-03	9.8500	9.8500	9.8500	9.8500	-0.905%	500	+115.228%
2020-05-28	9.9400	9.9400	9.9400	9.9400	+1.429%	101	+113.280%
2020-05-21	9.8000	9.8000	9.8000	9.8000	0.000%	100	+116.327%
2020-05-20	9.8000	9.8000	9.8000	9.8000	-1.508%	390	+116.327%
2020-05-19	9.9500	9.9500	9.9500	9.9500	+1.531%	300	+113.065%
2020-05-15	9.8000	9.8000	9.8000	9.8000	0.000%	1,000	+116.327%
2020-05-13	9.9000	9.9000	9.8000	9.8000	0.000%	1,700	+116.327%
2020-05-11	9.7800	9.8000	9.7800	9.8000	0.000%	2,010	+116.327%
2020-05-05	9.8000	9.8000	9.8000	9.8000	0.000%	1,110	+116.327%
2020-05-01	9.8000	9.8000	9.8000	9.8000	0.000%	2,728	+116.327%
2020-04-30	9.8000	9.8000	9.8000	9.8000	-0.204%	118	+116.327%
2020-04-29	9.8200	9.8200	9.8200	9.8200	+0.051%	200	+115.886%
2020-04-28	9.9500	9.9500	9.8100	9.8150	-1.357%	4,000	+115.996%
2020-04-24	9.9500	9.9500	9.9500	9.9500	0.000%	1,135	+113.065%
2020-04-23	9.9500	9.9500	9.9500	9.9500	0.000%	1,000	+113.065%
2020-04-20	9.9500	9.9500	9.9500	9.9500	0.000%	4,000	+113.065%
2020-04-17	9.9500	9.9500	9.9500	9.9500	0.000%	3,504	+113.065%
2020-04-16	9.9500	10.1500	9.9500	9.9500	-0.500%	3,826	+113.065%
2020-04-15	10.0000	10.0000	9.9500	10.0000	-1.961%	6,456	+112.000%
2020-04-14	10.0000	10.2000	10.0000	10.2000	+2.000%	1,100	+107.843%
2020-03-27	10.2500	10.2500	10.0000	10.0000	-2.439%	3,600	+112.000%
2020-03-26	10.2500	10.2500	10.2500	10.2500	0.000%	477	+106.829%
2020-03-25	10.2500	10.2500	10.2500	10.2500	0.000%	1,268	+106.829%
2020-03-23	11.0000	11.0000	10.2500	10.2500	-6.818%	7,128	+106.829%
2020-03-20	11.0000	11.0000	11.0000	11.0000	0.000%	2,414	+92.727%
2020-03-19	11.0000	11.0000	11.0000	11.0000	0.000%	6,655	+92.727%
2020-03-18	11.0000	11.0000	11.0000	11.0000	0.000%	2,784	+92.727%
2020-03-17	11.1500	11.1500	11.0000	11.0000	-0.452%	1,302	+92.727%
2020-03-16	11.6150	11.6150	11.0000	11.0500	-3.913%	2,480	+91.855%
2020-03-13	11.5000	11.5000	11.5000	11.5000	0.000%	4,120	+84.348%
2020-03-12	11.7500	11.7600	11.5000	11.5000	-4.167%	9,135	+84.348%
2020-03-10	11.9000	12.0000	11.7500	12.0000	+0.418%	47,790	+76.667%
2020-03-09	12.0000	12.0000	11.9500	11.9500	-0.830%	16,140	+77.406%
2020-03-06	12.0500	12.0500	12.0500	12.0500	+0.417%	23,028	+75.934%
2020-03-05	12.0000	12.0500	12.0000	12.0000	0.000%	4,892	+76.667%
2020-03-04	12.0000	12.0000	12.0000	12.0000	0.000%	203	+76.667%
2020-03-03	12.0000	12.0000	12.0000	12.0000	0.000%	495	+76.667%
2020-02-28	12.0000	12.0000	12.0000	12.0000	0.000%	832	+76.667%
2020-02-27	12.0000	12.0000	12.0000	12.0000	0.000%	1,539	+76.667%
2020-02-20	12.0000	12.0000	12.0000	12.0000	0.000%	445	+76.667%
2020-02-18	12.0000	12.0000	12.0000	12.0000	-1.235%	2,728	+76.667%
2020-02-13	12.1500	12.1500	12.1500	12.1500	+1.249%	400	+74.486%
2020-02-07	12.0001	12.0001	12.0001	12.0001	-0.826%	120	+76.665%
2020-02-04	12.1000	12.1000	12.1000	12.1000	+0.833%	200	+75.207%
2020-01-30	12.0000	12.0000	12.0000	12.0000	+0.418%	400	+76.667%
2020-01-29	11.9000	11.9500	11.9000	11.9500	+0.420%	1,500	+77.406%
2020-01-28	11.9000	11.9000	11.9000	11.9000	-0.833%	160	+78.151%
2020-01-24	12.0000	12.0000	12.0000	12.0000	+0.840%	200	+76.667%
2020-01-22	11.8500	11.9000	11.8500	11.9000	-0.792%	3,428	+78.151%
2020-01-21	11.7500	11.9950	11.7500	11.9950	+2.521%	1,850	+76.740%
2020-01-14	11.6100	11.7000	11.6100	11.7000	+0.515%	1,650	+81.197%
2020-01-13	11.6500	11.6500	11.6100	11.6400	-0.086%	7,191	+82.131%
2020-01-10	11.6500	11.6500	11.6500	11.6500	0.000%	100	+81.974%
2020-01-09	11.6000	11.6500	11.6000	11.6500	-0.851%	17,280	+81.974%
2020-01-06	11.7500	11.7500	11.7500	11.7500	+1.293%	510	+80.426%
2019-12-30	11.6000	11.6000	11.6000	11.6000	0.000%	5,184	+82.759%
2019-12-27	11.6000	11.6000	11.6000	11.6000	0.000%	1,759	+82.759%
2019-12-23	11.6000	11.6000	11.6000	11.6000	+0.870%	110	+82.759%
2019-12-19	11.4500	11.5000	11.4500	11.5000	+0.437%	300	+84.348%
2019-12-18	11.4500	11.4500	11.4500	11.4500	+0.881%	143	+85.153%
2019-12-17	11.3500	11.3500	11.3500	11.3500	+0.442%	188	+86.784%
2019-12-06	11.2600	11.3100	11.2600	11.3000	+0.444%	3,242	+87.611%
2019-12-04	11.2500	11.2500	11.2500	11.2500	0.000%	1,600	+88.444%
2019-11-26	11.2500	11.2500	11.2500	11.2500	+0.897%	180	+88.444%
2019-11-25	11.1500	11.1500	11.1500	11.1500	+0.450%	500	+90.135%
2019-11-22	11.1000	11.1000	11.1000	11.1000	-0.893%	1,762	+90.991%
2019-11-21	11.2000	11.2000	11.2000	11.2000	+1.357%	200	+89.286%
2019-11-11	11.1500	11.1500	11.0500	11.0500	+0.455%	3,000	+91.855%
2019-11-07	11.0000	11.0000	11.0000	11.0000	+0.365%	200	+92.727%
2019-11-05	10.9900	10.9900	10.9100	10.9600	-2.578%	3,988	+93.431%
2019-11-04	11.2500	11.2500	11.2500	11.2500	+2.552%	500	+88.444%
2019-10-30	10.9700	10.9700	10.9700	10.9700	0.000%	1,700	+93.254%
2019-10-29	10.9700	10.9700	10.9700	10.9700	+0.091%	688	+93.254%
2019-10-28	10.9600	10.9600	10.9600	10.9600	0.000%	393	+93.431%
2019-10-25	10.9300	10.9600	10.9300	10.9600	+0.366%	732	+93.431%
2019-10-23	10.9500	10.9500	10.9200	10.9200	-0.091%	666	+94.139%
2019-10-21	10.9200	10.9300	10.9100	10.9300	+0.137%	2,000	+93.962%
2019-10-16	10.9150	10.9150	10.9150	10.9150	+0.045%	244	+94.228%
2019-10-15	10.9200	10.9200	10.9100	10.9101	-0.182%	420	+94.315%
2019-10-14	10.9300	10.9300	10.9300	10.9300	+0.092%	100	+93.962%
2019-10-07	10.9600	10.9700	10.9200	10.9200	-0.456%	3,613	+94.139%
2019-10-03	10.9700	10.9700	10.9700	10.9700	+0.091%	3,000	+93.254%
2019-09-25	10.9600	10.9600	10.9600	10.9600	-0.364%	963	+93.431%
2019-09-17	10.9700	11.0000	10.9700	11.0000	+0.824%	500	+92.727%
2019-09-13	10.9500	10.9500	10.9101	10.9101	-0.364%	8,657	+94.315%
2019-09-11	10.9500	10.9500	10.9500	10.9500	+0.275%	100	+93.607%
2019-09-09	10.9200	10.9200	10.9100	10.9200	+0.005%	2,880	+94.139%
2019-09-06	10.9400	10.9500	10.9195	10.9195	-0.370%	567	+94.148%
2019-09-05	10.9600	10.9600	10.9600	10.9600	-0.364%	2,400	+93.431%
2019-09-03	11.1000	11.1000	10.9500	11.0000	-0.901%	9,600	+92.727%
2019-08-29	11.1000	11.1000	11.0000	11.1000	+0.726%	2,416	+90.991%
2019-08-28	11.0500	11.0500	11.0200	11.0200	0.000%	9,720	+92.377%
2019-08-27	11.0601	11.0601	11.0200	11.0200	-0.362%	1,195	+92.377%
2019-08-23	11.3000	11.3000	11.0600	11.0600	-2.124%	800	+91.682%
2019-08-22	11.3000	11.3000	11.3000	11.3000	+0.893%	600	+87.611%
2019-08-20	11.2000	11.2000	11.2000	11.2000	0.000%	100	+89.286%
2019-08-19	11.2000	11.2000	11.2000	11.2000	+2.097%	100	+89.286%
2019-08-14	11.0200	11.0200	10.9700	10.9700	-0.454%	9,683	+93.254%
2019-08-12	11.0200	11.0200	11.0200	11.0200	-0.271%	100	+92.377%
2019-08-07	11.0500	11.0500	11.0500	11.0500	+0.272%	1,000	+91.855%
2019-08-05	11.1500	11.1500	11.0200	11.0200	-0.899%	18,200	+92.377%
2019-08-01	11.1200	11.1200	11.1200	11.1200	0.000%	5,000	+90.647%
2019-07-31	11.3000	11.3000	11.1200	11.1200	+0.180%	2,300	+90.647%
2019-07-30	11.1125	11.1125	11.1000	11.1000	-0.448%	600	+90.991%
2019-07-29	11.1000	11.1500	11.1000	11.1500	+0.450%	1,600	+90.135%
2019-07-26	11.1000	11.1000	11.1000	11.1000	+0.045%	5,002	+90.991%
2019-07-25	11.0000	11.1000	11.0000	11.0950	+0.864%	2,152	+91.077%
2019-07-24	11.0400	11.0500	11.0000	11.0000	-0.181%	700	+92.727%
2019-07-23	11.0000	11.0200	11.0000	11.0200	+0.364%	700	+92.377%
2019-07-19	10.9300	10.9800	10.9200	10.9800	+0.734%	32,900	+93.078%
2019-07-18	10.9000	10.9000	10.9000	10.9000	+0.183%	1,700	+94.495%
2019-07-17	10.8801	10.8801	10.8801	10.8801	+0.093%	864	+94.851%
2019-07-16	10.8700	10.8800	10.8700	10.8700	-0.912%	1,928	+95.032%
2019-07-15	10.9700	10.9700	10.9700	10.9700	+1.013%	100	+93.254%
2019-07-12	10.8600	10.8600	10.8600	10.8600	-0.822%	500	+95.212%
2019-07-11	10.9500	10.9500	10.9000	10.9500	+0.459%	6,437	+93.607%
2019-07-09	10.9000	10.9000	10.9000	10.9000	+0.368%	2,085	+94.495%
2019-07-03	10.8600	10.8600	10.8600	10.8600	0.000%	300	+95.212%
2019-07-02	10.9000	10.9000	10.8600	10.8600	+0.092%	4,500	+95.212%
2019-07-01	10.8500	10.8500	10.8500	10.8500	0.000%	125	+95.392%
2019-06-28	10.8500	10.8500	10.8500	10.8500	-0.459%	2,000	+95.392%
2019-06-21	10.9000	10.9000	10.9000	10.9000	-0.001%	5,400	+94.495%
2019-06-19	10.9000	10.9001	10.9000	10.9001	+0.001%	700	+94.494%
2019-06-18	10.9000	10.9000	10.9000	10.9000	0.000%	3,000	+94.495%
2019-06-06	10.9000	10.9000	10.9000	10.9000	0.000%	1,000	+94.495%
2019-06-05	10.9000	10.9000	10.8500	10.9000	-0.457%	5,000	+94.495%
2019-06-04	10.9500	10.9500	10.9500	10.9500	+0.459%	300	+93.607%
2019-06-03	10.9000	10.9000	10.8500	10.9000	+0.926%	3,600	+94.495%
2019-05-31	10.9400	10.9400	10.8000	10.8000	-0.917%	1,901	+96.296%
2019-05-30	10.9400	10.9400	10.9000	10.9000	-0.366%	3,228	+94.495%
2019-05-29	10.9000	10.9400	10.9000	10.9400	+1.296%	6,000	+93.784%
2019-05-28	10.9500	10.9500	10.8000	10.8000	+0.372%	2,416	+96.296%
2019-05-24	10.9100	10.9100	10.7600	10.7600	-1.735%	6,064	+97.026%
2019-05-23	10.9500	10.9500	10.9500	10.9500	+0.459%	33,400	+93.607%
2019-05-22	10.9000	10.9000	10.9000	10.9000	-0.457%	600	+94.495%
2019-05-16	10.9500	10.9900	10.9500	10.9500	-0.455%	43,357	+93.607%
2019-05-15	11.0000	11.0001	10.9500	11.0000	0.000%	65,272	+92.727%
2019-05-14	11.0500	11.0500	11.0000	11.0000	-0.181%	3,228	+92.727%
2019-05-13	11.0200	11.0200	11.0000	11.0200	-0.899%	4,000	+92.377%
2019-05-10	11.0600	11.1200	11.0200	11.1200	+0.452%	3,900	+90.647%
2019-05-09	11.1300	11.1300	11.0700	11.0700	-0.270%	215	+91.509%
2019-05-07	11.1000	11.1000	11.1000	11.1000	0.000%	187	+90.991%
2019-05-06	11.1000	11.1000	11.1000	11.1000	-0.893%	1,283	+90.991%
2019-05-02	11.2000	11.2000	11.2000	11.2000	-0.621%	4,522	+89.286%
2019-05-01	11.3200	11.3200	11.0600	11.2700	-0.442%	13,708	+88.110%
2019-04-26	11.3200	11.3400	11.3200	11.3200	-0.876%	1,440	+87.279%
2019-04-25	11.4600	11.4700	11.4200	11.4200	-0.696%	18,052	+85.639%
2019-04-24	11.4600	11.5000	11.4600	11.5000	+0.437%	2,500	+84.348%
2019-04-22	11.4500	11.4500	11.4500	11.4500	+0.263%	100	+85.153%
2019-04-17	11.4500	11.4500	11.4200	11.4200	+0.088%	10,320	+85.639%
2019-04-12	11.5000	11.5000	11.4100	11.4100	0.000%	2,200	+85.802%
2019-04-11	11.4100	11.4100	11.4100	11.4100	+0.088%	2,000	+85.802%
2019-04-08	11.4000	11.4000	11.4000	11.4000	0.000%	873	+85.965%
2019-04-05	11.4000	11.4000	11.4000	11.4000	+0.441%	8,920	+85.965%
2019-04-02	11.4500	11.4500	11.3500	11.3500	-0.526%	882	+86.784%
2019-03-29	11.4500	11.4500	11.4100	11.4100	-0.349%	1,778	+85.802%
2019-03-28	11.4500	11.4500	11.4500	11.4500	0.000%	100	+85.153%
2019-03-27	11.4000	11.4500	11.4000	11.4500	+0.439%	8,980	+85.153%
2019-03-26	11.4200	11.4200	11.1500	11.4000	-0.175%	3,798	+85.965%
2019-03-22	11.4200	11.4200	11.4200	11.4200	-0.436%	100	+85.639%
2019-03-20	11.4700	11.4700	11.4700	11.4700	0.000%	9,272	+84.830%
2019-03-19	11.4700	11.4700	11.4700	11.4700	0.000%	1,200	+84.830%
2019-03-07	11.4700	11.4800	11.4700	11.4700	0.000%	2,370	+84.830%
2019-03-05	11.4700	11.4700	11.4700	11.4700	+0.087%	720	+84.830%
2019-03-01	11.4600	11.4600	11.4500	11.4600	0.000%	600	+84.991%
2019-02-28	11.4600	11.4600	11.4600	11.4600	0.000%	1,000	+84.991%
2019-02-25	11.4600	11.4600	11.4600	11.4600	-0.348%	2,592	+84.991%
2019-02-20	11.4600	11.5000	11.4600	11.5000	+0.349%	4,410	+84.348%
2019-02-19	11.4700	11.4700	11.4600	11.4600	-0.348%	7,585	+84.991%
2019-02-13	11.6000	11.6000	11.5000	11.5000	-0.862%	34,535	+84.348%
2019-02-12	11.6000	11.6550	11.6000	11.6000	0.000%	5,286	+82.759%
2019-02-11	11.6000	11.6000	11.6000	11.6000	+0.346%	23,052	+82.759%
2019-02-07	11.5600	11.5600	11.5600	11.5600	0.000%	100	+83.391%
2019-02-05	11.5800	11.5800	11.5600	11.5600	0.000%	6,749	+83.391%
2019-02-04	11.5600	11.5600	11.5600	11.5600	-1.197%	2,100	+83.391%
2019-02-01	11.3600	11.7000	11.3600	11.7000	+2.993%	6,500	+81.197%
2019-01-31	11.3600	11.3600	11.3600	11.3600	-0.438%	1,200	+86.620%
2019-01-28	11.4000	11.4100	11.4000	11.4100	+0.088%	5,125	+85.802%
2019-01-25	11.4000	11.4000	11.4000	11.4000	+1.333%	100	+85.965%
2019-01-22	11.2500	11.2500	11.2500	11.2500	-1.316%	3,000	+88.444%
2019-01-18	11.4000	11.4000	11.4000	11.4000	+1.786%	100	+85.965%
2019-01-17	11.4500	11.6000	11.2000	11.2000	-2.183%	32,112	+89.286%
2019-01-15	11.4500	11.4500	11.4500	11.4500	-0.087%	1,000	+85.153%
2019-01-14	11.5000	11.5000	11.4600	11.4600	-0.348%	1,728	+84.991%
2019-01-11	11.5000	11.5000	11.5000	11.5000	0.000%	160	+84.348%
2019-01-08	11.5000	11.5000	11.5000	11.5000	+0.701%	237	+84.348%
2018-12-31	11.4200	11.4200	11.4200	11.4200	-0.696%	680	+85.639%
2018-12-21	11.8000	11.8000	11.5000	11.5000	-4.167%	484	+84.348%
2018-12-20	12.0500	12.0500	12.0000	12.0000	-0.580%	600	+76.667%
2018-12-17	12.2000	12.2000	12.0600	12.0700	+0.166%	11,450	+75.642%
2018-12-13	12.1700	12.1700	12.0500	12.0500	0.000%	9,220	+75.934%
2018-12-12	12.2100	12.2100	12.0500	12.0500	-3.213%	355	+75.934%
2018-12-10	12.4900	12.4900	12.4500	12.4500	-0.080%	3,645	+70.281%
2018-12-07	12.4510	12.4600	12.4510	12.4600	+0.080%	1,400	+70.144%
2018-12-04	12.4510	12.4510	12.4500	12.4500	-0.320%	720	+70.281%
2018-12-03	12.4900	12.4900	12.4900	12.4900	0.000%	100	+69.736%
2018-11-30	12.4500	12.4900	12.4500	12.4900	+0.321%	1,161	+69.736%
2018-11-28	12.4500	12.4500	12.4500	12.4500	-0.240%	825	+70.281%
2018-11-27	12.4800	12.4800	12.4800	12.4800	-0.160%	226	+69.872%
2018-11-26	12.5000	12.5000	12.5000	12.5000	+0.241%	329	+69.600%
2018-11-19	12.4700	12.4700	12.4700	12.4700	+0.161%	100	+70.008%
2018-11-16	12.4700	12.4700	12.4500	12.4500	-0.797%	4,003	+70.281%
2018-11-15	12.5500	12.5500	12.5500	12.5500	-0.318%	220	+68.924%
2018-11-13	12.4500	12.5900	12.4500	12.5900	+1.116%	7,593	+68.388%
2018-11-12	12.4500	12.4510	12.4500	12.4510	+0.008%	974	+70.267%

.dark-mode .B3hJlg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3hJlg{ color: #333333; background-color: white; border: 2px solid #333333; }AQFHAquesta Financial Holdings, Inc Common Stockstock OTC

AQFH
Aquesta Financial Holdings, Inc Common Stock
stock OTC