Dark

AQFD
A CLASSIFIED AD INC
stock OTC

Inactive

Feb 11, 2020

0.000100USD0.000%(0.000000)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-11	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2019-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	195	0.000%
2019-06-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	195	0.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,424	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	661	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	706	+9,900.000%
2019-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	188	0.000%
2019-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	156	0.000%
2018-11-21	0.000100	0.000100	0.000100	0.000100	+900.000%	780	0.000%
2018-11-15	0.000010	0.000010	0.000010	0.000010	0.000%	175	+900.000%
2018-11-13	0.000010	0.000010	0.000010	0.000010	+900.000%	158	+900.000%
2018-07-06	0.000001	0.000001	0.000001	0.000001	-99.000%	970	+9,900.000%
2018-04-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	676	0.000%
2017-12-12	0.000001	0.000001	0.000001	0.000001	-99.000%	314	+9,900.000%
2017-11-28	0.000100	0.000100	0.000100	0.000100	+284.615%	512	0.000%
2017-09-26	0.000026	0.000026	0.000026	0.000026	-74.000%	390	+284.615%
2017-06-23	0.000100	0.000100	0.000100	0.000100	-90.000%	344	0.000%
2017-05-22	0.001000	0.001000	0.001000	0.001000	+99,900.000%	101	-90.000%
2017-05-10	0.000001	0.000001	0.000001	0.000001	-99.000%	1,189	+9,900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	113	0.000%
2017-03-10	0.000001	0.000001	0.000001	0.000001	-99.000%	936	+9,900.000%
2017-02-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	222	0.000%
2017-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	109	+9,900.000%
2016-12-21	0.000001	0.000001	0.000001	0.000001	-90.000%	342	+9,900.000%
2016-12-15	0.000010	0.000010	0.000010	0.000010	-90.000%	137	+900.000%
2016-10-31	0.000100	0.000100	0.000100	0.000100	+900.000%	13,927	0.000%
2016-05-25	0.000010	0.000010	0.000010	0.000010	-90.000%	650	+900.000%
2016-04-18	0.000100	0.000100	0.000100	0.000100	-90.000%	609	0.000%
2016-03-30	0.001000	0.001000	0.001000	0.001000	0.000%	273	-90.000%
2016-03-29	0.001000	0.001000	0.001000	0.001000	+900.000%	195	-90.000%
2015-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	175	0.000%
2015-07-14	0.000100	0.000100	0.000100	0.000100	-90.000%	682	0.000%
2015-06-19	0.001000	0.001000	0.001000	0.001000	0.000%	158	-90.000%
2015-06-04	0.001000	0.001000	0.001000	0.001000	0.000%	7,431	-90.000%
2015-05-28	0.001000	0.001000	0.001000	0.001000	+900.000%	348	-90.000%
2015-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	117	0.000%
2015-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	183	0.000%
2015-01-09	0.000100	0.005000	0.000100	0.000100	-99.000%	7,250	0.000%
2015-01-08	0.010000	0.010000	0.010000	0.010000	+100.000%	8,196	-99.000%
2015-01-07	0.005000	0.005000	0.005000	0.005000	+400.000%	1,658	-98.000%
2015-01-05	0.001000	0.001000	0.001000	0.001000	0.000%	145	-90.000%

.dark-mode .DJb0XY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJb0XY{ color: #333333; background-color: white; border: 2px solid #333333; }AQFDA CLASSIFIED AD INCstock OTC

AQFD
A CLASSIFIED AD INC
stock OTC