Dark

AQCP
AQ CORP
stock OTC

Inactive

Jan 30, 2014

0.000100USD0.000%(0.000000)170

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2014-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	170	0.000%
2012-08-28	0.0001	0.0001	0.0001	0.0001	-90.000%	159	0.000%
2011-02-11	0.0010	0.0010	0.0010	0.0010	-99.000%	100	-90.000%
2009-11-24	0.1000	0.1000	0.1000	0.1000	+769.565%	800	-99.900%
2009-05-26	0.0115	0.0115	0.0115	0.0115	+15.000%	100	-99.130%
2009-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	178	-99.000%
2009-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	237	-99.000%
2008-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2008-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	300	-99.000%
2008-11-18	0.0100	0.0100	0.0100	0.0100	-98.684%	500	-99.000%
2008-11-10	0.7600	0.7600	0.7600	0.7600	+7,500.000%	100	-99.987%
2008-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	500	-99.000%
2008-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	164	-99.000%
2008-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	100	-99.000%
2008-02-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,621	-99.000%
2008-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	233	-99.000%
2008-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	160	-99.000%
2008-01-14	0.0100	0.0100	0.0100	0.0100	-96.000%	450	-99.000%
2007-09-11	0.2500	0.2500	0.2500	0.2500	-35.897%	264	-99.960%
2007-07-10	0.1000	0.8000	0.1000	0.3900	0.000%	10,200	-99.974%
2007-06-28	0.0200	0.5000	0.0200	0.3900	0.000%	10,200	-99.974%
2007-06-21	0.0200	0.7500	0.0200	0.3900	+3,800.000%	300	-99.974%
2007-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2007-05-25	0.0100	0.0100	0.0100	0.0100	-98.667%	110	-99.000%
2007-05-24	0.7500	0.7500	0.7500	0.7500	+650.000%	100	-99.987%
2007-05-22	0.0100	0.1000	0.0100	0.1000	+900.000%	200	-99.900%
2007-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	120	-99.000%
2007-05-16	0.0100	0.0100	0.0100	0.0100	0.000%	790	-99.000%
2007-05-15	0.0100	0.0100	0.0100	0.0100	-98.667%	200	-99.000%
2007-04-13	0.0500	0.7500	0.0500	0.7500	+1,150.000%	934	-99.987%
2007-02-28	0.0500	0.0600	0.0500	0.0600	+20.000%	260	-99.833%
2007-02-13	0.0500	0.0500	0.0500	0.0500	-93.333%	1,611	-99.800%
2007-02-12	0.7500	0.7500	0.7500	0.7500	0.000%	100	-99.987%
2007-02-09	0.7500	0.7500	0.7500	0.7500	+1,400.000%	100	-99.987%
2007-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	299	-99.800%
2007-01-25	0.0500	0.0500	0.0500	0.0500	0.000%	480	-99.800%
2007-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	330	-99.800%
2007-01-18	0.0500	0.0500	0.0500	0.0500	-92.537%	149	-99.800%
2006-12-29	0.0500	0.6700	0.0500	0.6700	+1,240.000%	225	-99.985%
2006-12-28	0.0500	0.0500	0.0500	0.0500	-93.333%	200	-99.800%
2006-12-06	0.5000	0.7500	0.5000	0.7500	+50.000%	2,500	-99.987%
2006-11-21	0.5000	0.5000	0.5000	0.5000	+4,900.000%	200	-99.980%
2006-11-17	0.0100	0.0100	0.0100	0.0100	-98.000%	100	-99.000%
2006-10-23	0.0001	0.5000	0.0001	0.5000	0.000%	220	-99.980%
2006-10-10	0.5000	0.5000	0.5000	0.5000	+900.000%	200	-99.980%
2006-06-16	0.2000	0.2200	0.0500	0.0500	-75.000%	13,743	-99.800%
2006-06-06	0.2000	0.2000	0.2000	0.2000	0.000%	250	-99.950%
2006-04-12	0.2000	0.2000	0.2000	0.2000	0.000%	395	-99.950%
2006-03-09	0.2000	0.2000	0.2000	0.2000	0.000%	100	-99.950%
2006-03-01	0.2000	0.2000	0.2000	0.2000	+33.333%	500	-99.950%
2006-02-24	0.1500	0.1500	0.1500	0.1500	0.000%	5,500	-99.933%
2006-02-15	0.1500	0.1500	0.1500	0.1500	-11.765%	120	-99.933%
2006-02-13	0.1700	0.1700	0.1700	0.1700	+13.333%	198	-99.941%
2006-02-03	0.1500	0.1500	0.1500	0.1500	+36.364%	300	-99.933%
2006-01-09	0.1000	0.1100	0.1000	0.1100	+10.000%	439	-99.909%
2005-12-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1,000	-99.900%
2005-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.800%
2005-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	429	-99.800%
2005-12-07	0.0500	0.0500	0.0500	0.0500	+400.000%	120	-99.800%
2005-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,056	-99.000%
2005-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	105	-99.000%
2005-06-10	0.0100	0.0100	0.0100	0.0100	-80.000%	201	-99.000%
2005-03-28	0.0500	0.0500	0.0500	0.0500	-50.000%	100	-99.800%
2005-03-09	0.1000	0.1000	0.1000	0.1000	+900.000%	100	-99.900%
2005-01-18	0.0100	0.0100	0.0100	0.0100	-90.000%	120	-99.000%
2004-12-28	0.1000	0.1000	0.1000	0.1000	+900.000%	100	-99.900%
2004-12-06	0.1200	0.1200	0.0100	0.0100	0.000%	551	-99.000%
2004-11-23	0.0100	0.0100	0.0100	0.0100	-90.000%	150	-99.000%
2004-11-16	0.1000	0.1000	0.1000	0.1000	+900.000%	135	-99.900%
2004-11-08	0.0100	0.0100	0.0100	0.0100	-90.000%	200	-99.000%
2004-10-12	0.1000	0.1000	0.1000	0.1000	+900.000%	114	-99.900%
2004-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	130	-99.000%
2004-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	300	-99.000%
2004-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	279	-99.000%
2004-07-09	0.0100	0.0100	0.0100	0.0100	-96.000%	2,400	-99.000%
2004-05-12	0.2500	0.2500	0.2500	0.2500	0.000%	150	-99.960%
2004-05-06	0.2500	0.2500	0.2500	0.2500	-78.632%	200	-99.960%
2004-04-05	1.1700	1.1700	1.1700	1.1700	+368.000%	400	-99.991%
2004-04-01	0.2500	0.2500	0.2500	0.2500	0.000%	246	-99.960%
2004-03-05	0.2500	0.2500	0.2500	0.2500	0.000%	183	-99.960%
2004-03-04	0.2500	0.2500	0.2500	0.2500	0.000%	1,380	-99.960%
2004-02-02	0.2500	0.2500	0.2500	0.2500	-79.167%	140	-99.960%
2004-01-12	1.2000	1.2000	1.2000	1.2000	+119,900.000%	200	-99.992%
2004-01-08	0.0010	0.0010	0.0010	0.0010	-99.917%	200	-90.000%
2003-12-29	1.2000	1.2000	1.2000	1.2000	+900.000%	200	-99.992%
2003-11-19	0.1200	0.1200	0.1200	0.1200	-89.565%	401	-99.917%
2003-11-12	0.0010	1.1500	0.0010	1.1500	0.000%	290	-99.991%
2003-11-11	0.0010	1.1500	0.0010	1.1500	0.000%	690	-99.991%
2003-10-27	1.1500	1.1500	1.1500	1.1500	+11,400.000%	1,500	-99.991%
2003-10-21	0.0100	0.0100	0.0100	0.0100	-80.000%	100	-99.000%
2003-10-20	0.0500	0.0500	0.0500	0.0500	+49,900.000%	500	-99.800%
2003-10-01	0.0001	0.0001	0.0001	0.0001	-99.000%	100	0.000%
2003-09-25	0.0100	0.0100	0.0100	0.0100	+900.000%	200	-99.000%
2003-09-24	0.0010	0.0010	0.0010	0.0010	-99.000%	100	-90.000%
2003-08-06	0.1000	0.1000	0.1000	0.1000	+9,900.000%	100	-99.900%
2003-07-02	0.0010	0.0010	0.0010	0.0010	0.000%	100	-90.000%
2003-05-27	0.0010	0.0010	0.0010	0.0010	-99.796%	100	-90.000%
2003-04-25	0.4900	0.4900	0.4900	0.4900	+48,900.000%	1,000	-99.980%
2003-04-17	0.0010	0.0010	0.0010	0.0010	-99.796%	300	-90.000%
2003-04-02	0.0010	0.4900	0.0010	0.4900	0.000%	1,000	-99.980%

.dark-mode .D9j3Jx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9j3Jx{ color: #333333; background-color: white; border: 2px solid #333333; }AQCPAQ CORPstock OTC

AQCP
AQ CORP
stock OTC