Dark

AQBN
AAB NATL CO
stock OTC

Inactive

Nov 22, 2021

0.000100USD-99.500%(-0.019900)6,220

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-22	0.000100	0.000100	0.000100	0.000100	-99.500%	6,220	0.000%
2021-09-27	0.000500	0.020000	0.000500	0.020000	+19,900.000%	39,162	-99.500%
2021-09-03	0.000100	0.000100	0.000100	0.000100	-50.000%	681	0.000%
2021-09-02	0.000200	0.000200	0.000200	0.000200	0.000%	101	-50.000%
2021-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	690	-50.000%
2021-08-26	0.000200	0.000200	0.000200	0.000200	-96.000%	1,363	-50.000%
2021-08-24	0.005000	0.005000	0.005000	0.005000	0.000%	24,181	-98.000%
2021-08-20	0.005000	0.005000	0.005000	0.005000	0.000%	118	-98.000%
2021-08-18	0.005000	0.005000	0.005000	0.005000	0.000%	8,858	-98.000%
2021-08-17	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2021-08-16	0.005000	0.005000	0.005000	0.005000	0.000%	1,239	-98.000%
2021-08-11	0.005000	0.005000	0.005000	0.005000	0.000%	1,363	-98.000%
2021-08-06	0.005000	0.005000	0.005000	0.005000	0.000%	3,112	-98.000%
2021-08-03	0.005000	0.005000	0.005000	0.005000	0.000%	50,037	-98.000%
2021-08-02	0.005000	0.005000	0.005000	0.005000	0.000%	474	-98.000%
2021-07-27	0.005000	0.005000	0.005000	0.005000	+2,400.000%	392	-98.000%
2021-07-26	0.000200	0.000200	0.000200	0.000200	-96.000%	1,362	-50.000%
2021-07-23	0.005000	0.005000	0.005000	0.005000	0.000%	3,156	-98.000%
2021-07-22	0.005000	0.005000	0.005000	0.005000	+2,400.000%	1,948	-98.000%
2021-07-19	0.000200	0.000200	0.000200	0.000200	-96.000%	149	-50.000%
2021-07-15	0.005000	0.005000	0.005000	0.005000	-18.033%	2,126	-98.000%
2021-07-14	0.006100	0.006100	0.006100	0.006100	0.000%	729	-98.361%
2021-07-09	0.006100	0.006100	0.006100	0.006100	+22.000%	204	-98.361%
2021-06-25	0.005000	0.005000	0.005000	0.005000	0.000%	145	-98.000%
2021-06-09	0.005000	0.005000	0.005000	0.005000	+11.111%	808	-98.000%
2021-05-27	0.004500	0.004500	0.004500	0.004500	0.000%	217	-97.778%
2021-05-25	0.004500	0.004500	0.004500	0.004500	0.000%	363	-97.778%
2021-05-13	0.004500	0.004500	0.004500	0.004500	0.000%	454	-97.778%
2021-05-05	0.004500	0.004500	0.004500	0.004500	0.000%	4,488	-97.778%
2021-05-04	0.004500	0.004500	0.004500	0.004500	0.000%	1,817	-97.778%
2021-04-23	0.004500	0.004500	0.004500	0.004500	0.000%	772	-97.778%
2021-04-22	0.004500	0.004500	0.004500	0.004500	0.000%	205	-97.778%
2021-04-20	0.004500	0.004500	0.004500	0.004500	0.000%	2,763	-97.778%
2021-04-15	0.004500	0.004500	0.004500	0.004500	-35.714%	513	-97.778%
2021-04-12	0.007000	0.007000	0.007000	0.007000	0.000%	11,631	-98.571%
2021-04-09	0.100000	0.100000	0.007000	0.007000	+55.556%	937	-98.571%
2021-04-08	0.004500	0.004500	0.004500	0.004500	-95.500%	4,948	-97.778%
2021-04-07	0.100000	0.100000	0.100000	0.100000	+2,225.581%	1,946	-99.900%
2021-04-06	0.004300	0.004300	0.004300	0.004300	+4.878%	10,252	-97.674%
2021-04-05	0.004100	0.004100	0.004100	0.004100	+925.000%	6,631	-97.561%
2021-03-31	0.000400	0.000400	0.000400	0.000400	+300.000%	7,789	-75.000%
2021-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	113	0.000%
2021-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	156	0.000%
2021-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	190	0.000%
2021-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,540	0.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	454	0.000%
2020-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	227	+9,900.000%
2020-05-15	0.000001	0.000001	0.000001	0.000001	-99.000%	265	+9,900.000%
2020-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2020-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,344	0.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	752	0.000%
2019-12-23	0.000001	0.000001	0.000001	0.000001	-99.000%	204	+9,900.000%
2019-11-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	227	0.000%
2019-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	210	+9,900.000%
2019-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	145	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-97.727%	2,792	+9,900.000%
2019-06-07	0.000044	0.000044	0.000044	0.000044	+4,300.000%	227	+127.273%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,711	+9,900.000%
2019-04-24	0.000001	0.000001	0.000001	0.000001	-99.000%	113	+9,900.000%
2019-04-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	230	0.000%
2019-03-26	0.000001	0.000001	0.000001	0.000001	-99.000%	9,212	+9,900.000%
2019-02-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	174	0.000%
2019-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,134	+9,900.000%
2018-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	183	+9,900.000%
2017-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2017-11-28	0.000001	0.000001	0.000001	0.000001	-99.000%	136	+9,900.000%
2017-06-23	0.000100	0.000100	0.000100	0.000100	-90.000%	1,821	0.000%
2017-05-22	0.001000	0.001000	0.001000	0.001000	+99,900.000%	124	-90.000%
2017-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,385	+9,900.000%
2017-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	507	+9,900.000%
2017-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,090	+9,900.000%
2017-02-14	0.000001	0.000001	0.000001	0.000001	-90.000%	127	+9,900.000%
2016-12-27	0.000010	0.000010	0.000010	0.000010	0.000%	422	+900.000%
2016-10-31	0.000010	0.000010	0.000010	0.000010	0.000%	16,220	+900.000%
2016-05-25	0.000010	0.000010	0.000010	0.000010	-99.000%	650	+900.000%
2016-05-16	0.001000	0.001000	0.001000	0.001000	+9,900.000%	113	-90.000%
2016-05-02	0.000010	0.000010	0.000010	0.000010	-99.000%	453	+900.000%
2016-03-30	0.001000	0.001000	0.001000	0.001000	0.000%	317	-90.000%
2016-03-29	0.001000	0.001000	0.001000	0.001000	+900.000%	227	-90.000%
2016-03-23	0.000100	0.000100	0.000100	0.000100	-90.000%	113	0.000%
2016-02-03	0.001000	0.001000	0.001000	0.001000	+9,900.000%	109	-90.000%
2016-01-29	0.000010	0.000010	0.000010	0.000010	-99.000%	24,804	+900.000%
2015-12-31	0.001000	0.001000	0.001000	0.001000	+900.000%	113	-90.000%
2015-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	204	0.000%
2015-07-14	0.000100	0.000100	0.000100	0.000100	-90.000%	795	0.000%
2015-06-22	0.001000	0.001000	0.001000	0.001000	0.000%	31,804	-90.000%
2015-06-19	0.001000	0.001000	0.001000	0.001000	+900.000%	184	-90.000%
2015-06-10	0.000100	0.030000	0.000100	0.000100	-90.000%	2,425	0.000%
2015-06-04	0.001000	0.001000	0.001000	0.001000	0.000%	8,655	-90.000%

.dark-mode .Vfqk1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vfqk1R{ color: #333333; background-color: white; border: 2px solid #333333; }AQBNAAB NATL COstock OTC

AQBN
AAB NATL CO
stock OTC