Dark

APYRF
ALLIED PPTYS RE INV TR UT
stock OTC Unit

EOD

Jul 29, 2026

7.14USD-6.176%(-0.47)453,310

Pre-market

0.00USD-100.000%(-7.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	7.540000	7.540000	7.000000	7.140000	-6.176%	453,310	0.000%
2026-07-28	7.430000	7.610000	7.430000	7.610000	+3.383%	33,349	-6.176%
2026-07-27	7.361000	7.361000	7.361000	7.361000	+0.286%	69,000	-3.002%
2026-07-24	7.120000	7.360000	7.120000	7.340000	-0.163%	37,001	-2.725%
2026-07-22	7.352000	7.352000	7.352000	7.352000	+2.111%	91,943	-2.884%
2026-07-21	7.190000	7.200000	7.160000	7.200000	-0.442%	60,590	-0.833%
2026-07-17	7.232000	7.232000	7.232000	7.232000	-0.110%	51,595	-1.272%
2026-07-16	7.240000	7.240000	7.240000	7.240000	+0.277%	27,814	-1.381%
2026-07-15	7.220000	7.220000	7.220000	7.220000	+0.278%	32,818	-1.108%
2026-07-13	7.200000	7.200000	7.200000	7.200000	0.000%	8,212	-0.833%
2026-07-08	7.200000	7.200000	7.200000	7.200000	-0.277%	202	-0.833%
2026-07-07	7.220000	7.220000	7.220000	7.220000	0.000%	22,816	-1.108%
2026-07-02	7.220000	7.240000	7.220000	7.220000	+3.722%	88,917	-1.108%
2026-06-30	6.970000	6.970000	6.960900	6.960900	-1.404%	45,635	+2.573%
2026-06-26	7.060000	7.060000	7.060000	7.060000	+0.866%	517	+1.133%
2026-06-25	7.038000	7.038000	6.999400	6.999400	+0.711%	62,404	+2.009%
2026-06-24	7.200000	7.200000	6.950000	6.950000	-2.933%	25,847	+2.734%
2026-06-16	7.160000	7.160000	7.150000	7.160000	-0.968%	12,461	-0.279%
2026-06-12	7.210000	7.230000	7.195000	7.230000	0.000%	9,009	-1.245%
2026-06-10	7.230000	7.230000	7.230000	7.230000	+2.119%	18,589	-1.245%
2026-06-08	7.080000	7.080000	7.080000	7.080000	-0.701%	353,353	+0.847%
2026-06-05	7.060000	7.190000	7.040000	7.130000	+0.992%	55,058	+0.140%
2026-06-04	7.100000	7.130000	7.060000	7.060000	0.000%	39,580	+1.133%
2026-06-03	7.070000	7.070000	7.060000	7.060000	-2.080%	16,477	+1.133%
2026-06-01	7.210000	7.210000	7.210000	7.210000	-1.165%	21,156	-0.971%
2026-05-26	7.360000	7.360000	7.290000	7.295000	-0.748%	103,027	-2.125%
2026-05-22	7.350000	7.350000	7.350000	7.350000	-0.810%	74,675	-2.857%
2026-05-21	7.130000	7.410000	7.130000	7.410000	+1.646%	136,269	-3.644%
2026-05-20	7.320000	7.360000	7.290000	7.290000	+2.244%	4,424	-2.058%
2026-05-19	7.140000	7.140000	7.130000	7.130000	+0.423%	124,041	+0.140%
2026-05-11	7.040000	7.100000	7.040000	7.100000	-1.526%	53,625	+0.563%
2026-05-07	7.210000	7.210000	7.210000	7.210000	+1.122%	105,879	-0.971%
2026-05-04	7.130000	7.130000	7.130000	7.130000	-1.000%	45,021	+0.140%
2026-05-01	7.202000	7.202000	7.202000	7.202000	+0.306%	68,119	-0.861%
2026-04-30	7.180000	7.180000	7.180000	7.180000	-4.394%	13,616	-0.557%
2026-04-29	7.510000	7.510000	7.510000	7.510000	-1.314%	45,083	-4.927%
2026-04-28	7.640000	7.640000	7.610000	7.610000	-0.262%	31,509	-6.176%
2026-04-24	7.528000	7.640000	7.528000	7.630000	+1.463%	78,567	-6.422%
2026-04-23	7.630000	7.630000	7.520000	7.520000	-1.053%	112,717	-5.053%
2026-04-22	7.600000	7.600000	7.600000	7.600000	-2.564%	6,915	-6.053%
2026-04-21	7.800000	7.800000	7.800000	7.800000	-1.278%	29,157	-8.462%
2026-04-20	7.900000	8.000000	7.900000	7.901000	-1.545%	13,225	-9.632%
2026-04-17	8.065000	8.065000	8.020000	8.025000	-0.062%	44,537	-11.028%
2026-04-16	7.980000	8.280000	7.980000	8.030000	+4.803%	60,258	-11.083%
2026-04-14	7.550000	7.662000	7.510000	7.662000	+8.220%	48,519	-6.813%
2026-04-13	7.080000	7.080000	7.080000	7.080000	+0.855%	2,150	+0.847%
2026-04-10	6.950000	7.020000	6.940000	7.020000	+1.007%	12,965	+1.709%
2026-04-09	7.164100	7.164100	6.950000	6.950000	-2.661%	25,216	+2.734%
2026-04-08	7.290000	7.290000	7.140000	7.140000	+1.133%	107,932	0.000%
2026-04-07	7.040000	7.060000	7.040000	7.060000	+4.748%	55,013	+1.133%
2026-04-06	6.740000	6.740000	6.740000	6.740000	+2.744%	20,898	+5.935%
2026-04-01	6.582000	6.582000	6.550000	6.560000	+0.613%	8,515	+8.841%
2026-03-30	6.520000	6.520000	6.520000	6.520000	-0.458%	4,119	+9.509%
2026-03-27	6.580000	6.580000	6.550000	6.550000	-2.530%	46,822	+9.008%
2026-03-25	6.720000	6.720000	6.720000	6.720000	-0.297%	13,611	+6.250%
2026-03-23	6.740000	6.740000	6.740000	6.740000	-0.163%	36,645	+5.935%
2026-03-19	6.751000	6.751000	6.751000	6.751000	-0.428%	9,129	+5.762%
2026-03-18	6.780000	6.780000	6.780000	6.780000	-1.022%	16,078	+5.310%
2026-03-17	6.980000	6.980000	6.850000	6.850000	-0.581%	68,198	+4.234%
2026-03-16	6.920000	6.920000	6.890000	6.890000	-0.434%	304,569	+3.628%
2026-03-13	6.820000	6.920000	6.820000	6.920000	+1.466%	93,467	+3.179%
2026-03-12	6.812000	6.820000	6.812000	6.820000	+3.021%	11,693	+4.692%
2026-03-11	6.561000	6.620000	6.561000	6.620000	+0.151%	35,045	+7.855%
2026-03-09	6.560000	6.610000	6.460000	6.610000	-0.900%	30,254	+8.018%
2026-03-06	6.780000	6.780000	6.670000	6.670000	-3.193%	106,887	+7.046%
2026-03-04	6.810000	6.890000	6.810000	6.890000	+1.130%	48,646	+3.628%
2026-03-03	6.813000	6.813000	6.813000	6.813000	-2.673%	94,222	+4.800%
2026-03-02	7.000100	7.000100	7.000100	7.000100	+0.288%	6,085	+1.999%
2026-02-27	6.900000	6.980000	6.889000	6.980000	+0.867%	95,746	+2.292%
2026-02-26	6.952000	6.952000	6.920000	6.920000	+0.290%	75,639	+3.179%
2026-02-25	6.960000	6.960000	6.900000	6.900000	-1.429%	161,140	+3.478%
2026-02-24	7.050000	7.050000	7.000000	7.000000	-0.427%	306,550	+2.000%
2026-02-23	7.020000	7.030000	6.912000	7.030000	-0.566%	32,801	+1.565%
2026-02-20	7.060000	7.070000	7.060000	7.070000	+0.712%	40,000	+0.990%
2026-02-19	7.040000	7.072000	6.940000	7.020000	+0.143%	56,122	+1.709%
2026-02-17	6.980000	7.050000	6.771000	7.010000	+0.863%	147,105	+1.854%
2026-02-13	6.830000	7.040000	6.830000	6.950000	+3.269%	144,081	+2.734%
2026-02-12	7.470000	7.470000	6.730000	6.730000	-9.906%	1,065,095	+6.092%
2026-02-11	8.820000	8.820000	7.470000	7.470000	-27.986%	436,185	-4.418%
2026-02-10	9.810000	10.390000	9.810000	10.373000	+0.184%	540	-31.167%
2026-02-06	10.354000	10.354000	10.354000	10.354000	-2.505%	19,496	-31.041%
2026-02-04	10.620000	10.620000	10.540000	10.620000	+2.411%	56,060	-32.768%
2026-02-03	10.453600	10.460100	10.310000	10.370000	+0.777%	11,359	-31.148%
2026-02-02	10.260000	10.290000	10.260000	10.290000	+0.390%	8,408	-30.612%
2026-01-30	10.400000	10.410000	10.250000	10.250000	-2.659%	14,370	-30.341%
2026-01-29	10.530000	10.530000	10.530000	10.530000	+0.286%	3,949	-32.194%
2026-01-28	10.644000	10.644000	10.500000	10.500000	-0.380%	33,895	-32.000%
2026-01-27	10.500000	10.540000	10.428400	10.540000	+1.346%	51,278	-32.258%
2026-01-26	10.400000	10.400000	10.400000	10.400000	+1.961%	37,043	-31.346%
2026-01-23	10.120000	10.200000	10.120000	10.200000	+1.190%	33,404	-30.000%
2026-01-22	10.210000	10.210000	10.080000	10.080000	+0.499%	31,692	-29.167%
2026-01-21	10.140000	10.140000	10.020000	10.030000	-0.595%	26,365	-28.814%
2026-01-20	10.080000	10.090000	10.080000	10.090000	-2.229%	4,590	-29.237%
2026-01-16	10.210000	10.320000	10.210000	10.320000	+0.097%	61,595	-30.814%
2026-01-15	10.290000	10.310000	10.290000	10.310000	-0.097%	45,131	-30.747%
2026-01-13	10.320000	10.320000	10.320000	10.320000	-1.621%	2,321	-30.814%
2026-01-12	10.380000	10.490000	10.380000	10.490000	+1.944%	85,382	-31.935%
2026-01-09	10.270000	10.290000	10.270000	10.290000	+1.982%	3,206	-30.612%
2026-01-08	10.090000	10.150000	10.090000	10.090000	+0.766%	6,107	-29.237%
2026-01-07	10.013300	10.013300	10.013300	10.013300	-0.760%	24,208	-28.695%
2026-01-06	10.040000	10.100000	10.040000	10.090000	-0.198%	59,646	-29.237%
2026-01-05	9.980000	10.110000	9.980000	10.110000	+2.328%	67,182	-29.377%
2026-01-02	9.880000	9.880000	9.880000	9.880000	+1.615%	75,790	-27.733%
2025-12-31	9.640000	9.723000	9.640000	9.723000	-0.481%	106,329	-26.566%
2025-12-30	9.780000	9.780000	9.770000	9.770000	+0.618%	20,387	-26.919%
2025-12-29	9.710000	9.710000	9.710000	9.710000	+0.622%	17,480	-26.468%
2025-12-24	9.580000	9.650000	9.580000	9.650000	+0.416%	31,046	-26.010%
2025-12-23	9.540000	9.616000	9.540000	9.610000	-0.723%	46,459	-25.702%
2025-12-22	9.680000	9.680000	9.680000	9.680000	+1.255%	31,494	-26.240%
2025-12-19	9.570000	9.570000	9.530000	9.560000	+0.210%	39,624	-25.314%
2025-12-18	9.540000	9.540000	9.540000	9.540000	+1.274%	41,013	-25.157%
2025-12-17	9.420000	9.420000	9.420000	9.420000	-1.464%	29,959	-24.204%
2025-12-16	9.580000	9.580000	9.560000	9.560000	+0.105%	19,615	-25.314%
2025-12-15	9.620100	9.620100	9.550000	9.550000	-1.241%	55,015	-25.236%
2025-12-12	9.650000	9.670000	9.650000	9.670000	+1.897%	58,037	-26.163%
2025-12-11	9.490000	9.490000	9.490000	9.490000	+1.606%	23,023	-24.763%
2025-12-09	9.340000	9.340000	9.340000	9.340000	+1.356%	41,053	-23.555%
2025-12-08	9.370000	9.370000	9.215000	9.215000	-1.654%	38,509	-22.518%
2025-12-04	9.350000	9.370000	9.340000	9.370000	+0.536%	151,744	-23.799%
2025-12-03	9.422000	9.422000	9.320000	9.320000	-0.893%	64,341	-23.391%
2025-12-02	9.450000	9.490000	9.404000	9.404000	-1.632%	24,818	-24.075%
2025-12-01	9.230000	9.580000	8.875000	9.560000	+1.702%	160,696	-25.314%
2025-11-26	9.410100	9.410100	9.400000	9.400000	+0.342%	222,045	-24.043%
2025-11-25	9.360000	9.368000	9.360000	9.368000	+0.191%	179,514	-23.783%
2025-11-24	9.330000	9.365000	9.330000	9.350100	-0.952%	29,920	-23.637%
2025-11-21	9.310000	9.440000	9.150000	9.440000	+5.287%	96,079	-24.364%
2025-11-20	9.150000	9.150000	8.966000	8.966000	-2.225%	81,488	-20.366%
2025-11-19	9.190000	9.240000	9.170000	9.170000	-1.925%	57,182	-22.137%
2025-11-18	9.330000	9.350000	9.325000	9.350000	-1.163%	49,848	-23.636%
2025-11-17	9.481700	9.660000	9.460000	9.460000	-1.561%	66,402	-24.524%
2025-11-14	9.530000	9.610000	9.530000	9.610000	-0.311%	112,669	-25.702%
2025-11-13	9.660000	9.660000	9.640000	9.640000	-3.018%	85,401	-25.934%
2025-11-12	10.090000	10.090000	9.940000	9.940000	-2.262%	97,988	-28.169%
2025-11-11	10.210000	10.210000	10.170000	10.170000	-1.453%	18,220	-29.794%
2025-11-10	10.500000	10.500000	10.320000	10.320000	+0.487%	88,679	-30.814%
2025-11-07	9.940000	10.270196	9.940000	10.270000	+3.216%	87,375	-30.477%
2025-11-06	9.900000	9.950000	9.900000	9.950000	-1.192%	26,711	-28.241%
2025-11-05	10.020000	10.070000	9.950000	10.070000	+0.902%	23,521	-29.096%
2025-11-04	10.102000	10.102000	9.948600	9.980000	-3.341%	85,547	-28.457%
2025-11-03	10.545000	10.545000	10.040000	10.325000	-0.721%	37,774	-30.847%
2025-10-31	10.300000	10.480000	10.250000	10.400000	-4.324%	13,318	-31.346%
2025-10-30	12.028300	12.740000	10.870000	10.870000	-18.209%	373,843	-34.315%
2025-10-29	13.412000	13.412000	13.290000	13.290000	-1.556%	28,211	-46.275%
2025-10-28	13.560000	13.560000	13.490000	13.500000	-0.295%	651	-47.111%
2025-10-24	13.390000	13.540000	13.390000	13.540000	+1.805%	28,003	-47.267%
2025-10-23	13.290000	13.300000	13.290000	13.300000	+0.377%	87,004	-46.316%
2025-10-22	13.250000	13.250000	13.250000	13.250000	-0.376%	500	-46.113%
2025-10-21	13.300000	13.300000	13.300000	13.300000	+0.987%	94,815	-46.316%
2025-10-20	13.170000	13.170000	13.170000	13.170000	+0.534%	134,487	-45.786%
2025-10-17	13.100000	13.100000	13.100000	13.100000	-0.532%	88,401	-45.496%
2025-10-16	13.400000	13.400000	13.170000	13.170000	-0.529%	47,694	-45.786%
2025-10-14	13.260000	13.270000	13.240000	13.240000	-1.780%	65,823	-46.073%
2025-10-10	13.492293	13.500000	13.450000	13.480000	-0.517%	38,747	-47.033%
2025-10-09	13.090000	13.630000	13.090000	13.550000	-0.878%	40,559	-47.306%
2025-10-08	14.042800	14.065000	13.670000	13.670000	-11.464%	13,694	-47.769%
2025-10-07	15.080000	15.440000	15.080000	15.440000	-2.954%	9,800	-53.756%
2025-10-06	15.860000	15.910000	15.750000	15.910000	+2.249%	32,863	-55.123%
2025-10-03	15.560000	15.560000	15.560000	15.560000	+3.022%	26,247	-54.113%
2025-10-02	14.940000	15.103500	14.926500	15.103500	+0.690%	3,362	-52.726%
2025-10-01	14.930000	15.010000	14.880000	15.000000	+0.874%	5,737	-52.400%
2025-09-30	14.950000	15.080000	14.870000	14.870000	-1.048%	18,877	-51.984%
2025-09-29	15.027500	15.027500	15.027500	15.027500	-1.781%	5,592	-52.487%
2025-09-26	15.410000	15.410000	15.300000	15.300000	+2.068%	67,674	-53.333%
2025-09-25	15.080000	15.080000	14.990000	14.990000	-3.527%	103,651	-52.368%
2025-09-24	15.538000	15.538000	15.538000	15.538000	+0.765%	90,191	-54.048%
2025-09-23	15.420000	15.420000	15.420000	15.420000	+1.917%	125,418	-53.696%
2025-09-22	15.112000	15.140400	15.100000	15.130000	+0.598%	77,943	-52.809%
2025-09-19	15.040000	15.040000	15.040000	15.040000	+1.007%	48,823	-52.527%
2025-09-18	14.890000	14.890000	14.890000	14.890000	-0.997%	9,472	-52.048%
2025-09-17	15.230000	15.230000	15.040000	15.040000	-0.569%	21,492	-52.527%
2025-09-16	15.090000	15.126000	15.090000	15.126000	+2.845%	90,912	-52.797%
2025-09-15	14.810000	14.810000	14.707500	14.707500	-1.358%	86,640	-51.453%
2025-09-12	14.840000	14.910000	14.840000	14.910000	+1.291%	39,854	-52.113%
2025-09-11	14.717500	14.740000	14.717500	14.720000	+2.507%	38,558	-51.495%
2025-09-10	14.360000	14.360000	14.360000	14.360000	+0.490%	9,004	-50.279%
2025-09-09	14.290000	14.290000	14.290000	14.290000	-0.619%	3,729	-50.035%
2025-09-08	14.070000	14.420000	14.070000	14.379000	+2.561%	77,912	-50.344%
2025-09-05	14.020000	14.020000	14.020000	14.020000	+2.187%	66,194	-49.073%
2025-09-04	13.720000	13.720000	13.720000	13.720000	+1.630%	85,843	-47.959%
2025-09-03	13.500000	13.500000	13.500000	13.500000	+1.321%	86,044	-47.111%
2025-09-02	13.320000	13.324000	13.320000	13.324000	-1.711%	37,838	-46.412%
2025-08-29	13.456000	13.558000	13.456000	13.556000	+0.638%	36,493	-47.330%
2025-08-28	13.470000	13.470000	13.470000	13.470000	+0.899%	11,850	-46.993%
2025-08-26	13.380000	13.380000	13.350000	13.350000	-0.150%	7,364	-46.517%
2025-08-25	13.370000	13.370000	13.370000	13.370000	-0.669%	8,916	-46.597%
2025-08-22	13.470000	13.470000	13.460000	13.460000	+2.047%	25,189	-46.954%
2025-08-21	13.190000	13.190000	13.190000	13.190000	0.000%	4,495	-45.868%
2025-08-20	13.185000	13.190000	13.170000	13.190000	-0.189%	16,186	-45.868%
2025-08-19	13.215000	13.215000	13.215000	13.215000	+0.471%	16,964	-45.970%
2025-08-18	13.000000	13.240000	13.000000	13.153000	+1.803%	63,176	-45.716%
2025-08-15	12.920000	12.920000	12.920000	12.920000	+0.391%	18,514	-44.737%
2025-08-14	12.820000	12.869634	12.712000	12.869634	-0.235%	41,753	-44.521%
2025-08-13	12.800000	12.900000	12.800000	12.900000	+4.116%	888	-44.651%
2025-08-12	12.390000	12.390000	12.390000	12.390000	-0.721%	23,367	-42.373%
2025-08-11	12.480000	12.480000	12.473996	12.480000	0.000%	38,655	-42.788%
2025-08-08	12.000000	12.520000	12.000000	12.480000	+0.080%	16,255	-42.788%
2025-08-07	12.470000	12.470000	12.470000	12.470000	-0.558%	6,734	-42.743%
2025-08-06	12.900000	12.900000	12.380000	12.540000	+1.292%	52,512	-43.062%
2025-08-05	12.260000	12.380000	12.260000	12.380000	-3.733%	8,897	-42.326%
2025-08-04	12.860000	12.860000	12.860000	12.860000	+4.130%	4,100	-44.479%
2025-08-01	12.460000	12.460000	12.350000	12.350000	-1.279%	18,461	-42.186%
2025-07-31	12.510000	12.510000	12.510000	12.510000	-0.279%	104,172	-42.926%
2025-07-30	12.470000	12.610000	12.470000	12.545000	-3.559%	91,995	-43.085%
2025-07-29	13.040000	13.040000	13.008000	13.008000	+0.603%	5,005	-45.111%
2025-07-28	12.930000	12.930000	12.930000	12.930000	-0.308%	7,127	-44.780%
2025-07-25	13.070000	13.070000	12.970000	12.970000	-1.965%	48,730	-44.950%
2025-07-24	13.220000	13.318000	13.220000	13.230000	-0.564%	5,404	-46.032%
2025-07-23	13.180000	13.305000	13.180000	13.305000	+0.948%	24,294	-46.336%
2025-07-22	13.131400	13.180000	13.100000	13.180000	+1.385%	70,162	-45.827%
2025-07-21	13.040000	13.040000	13.000000	13.000000	-0.307%	17,975	-45.077%
2025-07-18	12.970000	13.040000	12.910000	13.040000	+0.695%	122,139	-45.245%
2025-07-17	13.100000	13.100000	12.950000	12.950000	-2.778%	112,899	-44.865%
2025-07-16	13.309900	13.320000	13.309900	13.320000	+0.680%	21,314	-46.396%
2025-07-15	13.230000	13.230000	13.230000	13.230000	0.000%	4,829	-46.032%
2025-07-14	13.230000	13.230000	13.230000	13.230000	+0.227%	73,191	-46.032%
2025-07-11	13.122000	13.200000	13.122000	13.200000	-0.151%	11,561	-45.909%
2025-07-10	13.120000	13.220000	13.120000	13.220000	+2.085%	7,622	-45.991%
2025-07-09	12.889500	12.950000	12.889500	12.950000	+0.763%	9,489	-44.865%
2025-07-08	12.852000	12.852000	12.852000	12.852000	-0.833%	25,301	-44.444%
2025-07-07	13.100000	13.100000	12.960000	12.960000	+2.128%	33,081	-44.907%
2025-07-02	12.610000	12.700000	12.610000	12.690000	+1.277%	23,348	-43.735%
2025-06-27	12.500000	12.600000	12.500000	12.530000	+1.462%	6,010	-43.017%
2025-06-26	12.340000	12.349500	12.301000	12.349500	+0.402%	2,351	-42.184%
2025-06-24	12.300000	12.300000	12.300000	12.300000	+0.490%	255,244	-41.951%
2025-06-23	12.327500	12.360000	12.240000	12.240000	-0.649%	36,841	-41.667%
2025-06-18	12.320000	12.320000	12.320000	12.320000	-0.340%	52,772	-42.045%
2025-06-17	12.365000	12.365000	12.362000	12.362000	-1.301%	37,872	-42.242%
2025-06-16	12.520000	12.610000	12.520000	12.525000	+1.008%	81,488	-42.994%
2025-06-13	12.400000	12.420000	12.400000	12.400000	-0.958%	139,215	-42.419%
2025-06-12	12.535500	12.535500	12.520000	12.520000	+1.789%	88,493	-42.971%
2025-06-11	12.300000	12.300000	12.300000	12.300000	+0.408%	53,291	-41.951%
2025-06-10	12.150000	12.250000	12.150000	12.250000	+0.740%	17,723	-41.714%
2025-06-09	11.450000	12.160000	11.450000	12.160000	+2.185%	38,668	-41.283%
2025-06-06	11.780000	11.900000	11.760000	11.900000	+1.945%	26,300	-40.000%
2025-06-05	11.619000	11.673000	11.619000	11.673000	+2.525%	11,238	-38.833%
2025-06-03	11.385500	11.385500	11.385500	11.385500	+0.721%	97,830	-37.289%
2025-06-02	11.304035	11.304035	11.304035	11.304035	-1.704%	15,558	-36.837%
2025-05-30	11.540000	11.550000	11.500000	11.500000	-0.174%	63,463	-37.913%
2025-05-29	11.573000	11.573000	11.520000	11.520000	+2.400%	46,978	-38.021%
2025-05-28	11.250000	11.250000	11.250000	11.250000	-0.354%	12,222	-36.533%
2025-05-27	11.310000	11.343400	11.290000	11.290000	+4.634%	16,717	-36.758%
2025-05-22	10.790000	10.790000	10.790000	10.790000	-0.645%	34,115	-33.828%
2025-05-21	10.830000	10.864000	10.830000	10.860000	-11.347%	27,548	-34.254%
2025-05-19	12.250000	12.250000	12.250000	12.250000	+11.162%	190	-41.714%
2025-05-16	11.020000	11.020000	11.020000	11.020000	+1.287%	14,928	-35.209%
2025-05-15	10.860000	10.880000	10.840000	10.880000	+1.682%	29,846	-34.375%
2025-05-14	10.700000	10.700000	10.700000	10.700000	-1.835%	4,031	-33.271%
2025-05-13	10.330000	10.900000	10.330000	10.900000	+1.395%	10,619	-34.495%
2025-05-12	10.750000	10.750000	10.750000	10.750000	+0.967%	8,420	-33.581%
2025-05-09	10.670000	10.670000	10.640000	10.647000	+1.400%	2,799	-32.939%
2025-05-08	10.490000	10.500000	10.490000	10.500000	0.000%	45,907	-32.000%
2025-05-07	10.560000	10.620000	10.500000	10.500000	-1.130%	29,987	-32.000%
2025-05-06	10.630000	10.630000	10.620000	10.620000	+0.378%	38,511	-32.768%
2025-05-05	10.700000	10.740000	10.580000	10.580000	-2.936%	44,213	-32.514%
2025-05-01	11.050000	11.050000	10.900000	10.900000	-1.268%	57,363	-34.495%
2025-04-30	10.965000	11.040000	10.965000	11.040000	-1.429%	23,278	-35.326%
2025-04-28	11.200000	11.200000	11.200000	11.200000	-0.178%	5,216	-36.250%
2025-04-25	11.220000	11.220000	11.220000	11.220000	+0.718%	4,416	-36.364%
2025-04-23	11.295000	11.295000	11.140000	11.140000	-0.229%	3,028	-35.907%
2025-04-22	11.152500	11.165600	11.152500	11.165600	+3.963%	7,142	-36.054%
2025-04-21	10.740000	10.740000	10.740000	10.740000	-3.850%	9,651	-33.520%
2025-04-17	11.170000	11.170000	11.170000	11.170000	+4.686%	7,717	-36.079%
2025-04-14	10.660000	10.714000	10.660000	10.670000	+0.755%	29,667	-33.083%
2025-04-09	9.810000	10.700000	9.710000	10.590000	+5.268%	25,256	-32.578%
2025-04-08	10.500000	10.580000	10.060000	10.060000	-4.463%	41,203	-29.026%
2025-04-07	10.540000	10.540100	10.510000	10.530000	-4.533%	40,383	-32.194%
2025-04-04	11.000000	11.090000	10.890000	11.030000	-5.200%	15,543	-35.267%
2025-04-03	11.620000	11.635000	11.610000	11.635000	+0.475%	30,507	-38.633%
2025-04-02	11.580000	11.580000	11.580000	11.580000	+1.224%	14,909	-38.342%
2025-03-31	11.440000	11.440000	11.440000	11.440000	-1.379%	41,918	-37.587%
2025-03-28	11.570000	11.600000	11.570000	11.600000	-0.258%	17,899	-38.448%
2025-03-27	11.780000	11.780000	11.630000	11.630000	-1.105%	23,408	-38.607%
2025-03-26	11.740000	11.760000	11.740000	11.760000	-1.010%	16,289	-39.286%
2025-03-25	11.880000	11.880000	11.880000	11.880000	-0.503%	50,800	-39.899%
2025-03-24	11.920000	11.980000	11.920000	11.940000	+2.051%	14,289	-40.201%
2025-03-21	11.510000	11.700000	11.510000	11.700000	+1.036%	39,723	-38.974%
2025-03-20	11.590000	11.590000	11.580000	11.580000	-1.026%	13,045	-38.342%
2025-03-19	11.650000	11.710000	11.650000	11.700000	-0.257%	9,829	-38.974%
2025-03-18	11.730100	11.730100	11.730100	11.730100	+0.206%	5,012	-39.131%
2025-03-17	11.706000	11.706000	11.706000	11.706000	+0.308%	13,634	-39.006%
2025-03-13	11.670000	11.670000	11.670000	11.670000	+1.039%	11,296	-38.817%
2025-03-11	11.605000	11.605000	11.412000	11.550000	+0.139%	26,959	-38.182%
2025-03-10	11.890000	11.890000	11.534000	11.534000	-3.642%	31,580	-38.096%
2025-03-07	12.090000	12.090000	11.969900	11.970000	+0.084%	14,485	-40.351%
2025-03-06	11.940000	11.960000	11.930000	11.960000	+0.420%	70,007	-40.301%
2025-03-05	11.910000	11.910000	11.890000	11.910000	+5.398%	62,376	-40.050%
2025-03-04	11.300000	11.300000	11.300000	11.300000	-4.075%	6,996	-36.814%
2025-03-03	11.780000	11.780000	11.780000	11.780000	+1.543%	187,342	-39.389%
2025-02-28	11.601000	11.601000	11.601000	11.601000	-2.265%	8,871	-38.454%
2025-02-27	12.060000	12.060000	11.869900	11.869900	-1.853%	9,019	-39.848%
2025-02-26	12.110000	12.110000	12.091000	12.094000	-0.379%	7,138	-40.962%
2025-02-25	12.250000	12.250000	12.140000	12.140000	+1.667%	33,009	-41.186%
2025-02-21	12.040000	12.040000	11.910000	11.941000	-0.905%	3,802	-40.206%
2025-02-20	12.070000	12.070000	12.042000	12.050000	+0.141%	132,186	-40.747%
2025-02-19	12.150000	12.150000	12.030000	12.033000	-0.636%	21,883	-40.663%
2025-02-18	12.110000	12.160000	12.110000	12.110000	+0.749%	7,821	-41.040%
2025-02-14	12.000000	12.040000	12.000000	12.020000	0.000%	133,659	-40.599%
2025-02-13	12.010000	12.020000	12.010000	12.020000	+0.603%	23,530	-40.599%
2025-02-12	11.890000	11.948000	11.890000	11.948000	-0.682%	30,370	-40.241%
2025-02-10	12.004000	12.040000	11.995000	12.030000	+1.263%	9,751	-40.648%
2025-02-07	11.960000	11.960725	11.880000	11.880000	-1.165%	75,546	-39.899%
2025-02-06	12.020000	12.020000	12.020000	12.020000	+0.670%	145,244	-40.599%
2025-02-05	11.750000	11.940000	11.550000	11.940000	+0.675%	38,475	-40.201%
2025-02-04	11.761000	11.860000	11.761000	11.860000	+1.890%	13,157	-39.798%
2025-02-03	11.499000	11.660000	11.499000	11.640000	-3.081%	22,139	-38.660%
2025-01-31	11.953500	12.010000	11.953500	12.010000	-1.799%	82,985	-40.550%
2025-01-30	12.230000	12.230000	12.230000	12.230000	+1.074%	102	-41.619%
2025-01-28	12.150000	12.150000	12.100000	12.100000	+0.249%	481	-40.992%
2025-01-27	12.170000	12.170000	12.070000	12.070000	+1.216%	377	-40.845%
2025-01-24	11.925000	11.925000	11.925000	11.925000	+0.905%	135	-40.126%
2025-01-23	11.818000	11.818000	11.818000	11.818000	-0.186%	6,548	-39.584%
2025-01-22	11.840000	11.840000	11.840000	11.840000	-0.974%	294,507	-39.696%
2025-01-21	11.950000	11.994000	11.920000	11.956500	+1.412%	194,833	-40.284%
2025-01-16	11.670100	11.790000	11.670100	11.790000	-0.338%	5,176	-39.440%
2025-01-15	11.870000	11.940000	11.830000	11.830000	+2.870%	3,955	-39.645%
2025-01-14	11.500000	11.500000	11.500000	11.500000	+0.524%	17,842	-37.913%
2025-01-13	11.510000	11.540000	11.380000	11.440000	-1.209%	46,366	-37.587%
2025-01-10	11.630000	11.630000	11.580000	11.580000	-5.450%	30,607	-38.342%
2025-01-06	12.500000	12.500000	12.247500	12.247500	+1.471%	4,589	-41.702%
2025-01-02	12.040000	12.070000	12.040000	12.070000	+0.525%	6,316	-40.845%
2024-12-31	11.870000	12.007000	11.870000	12.007000	+1.146%	49,099	-40.535%
2024-12-30	11.840000	11.920000	11.840000	11.871000	-0.578%	599	-39.853%
2024-12-27	12.020000	12.050000	11.940000	11.940000	-0.085%	48,302	-40.201%
2024-12-23	12.050000	12.050000	11.950100	11.950100	-2.088%	11,307	-40.252%
2024-12-20	11.850000	12.205000	11.810000	12.205000	+2.477%	8,693	-41.499%
2024-12-19	12.160000	12.190000	11.910000	11.910000	-3.171%	18,614	-40.050%
2024-12-18	12.600000	12.620000	12.225000	12.300000	-2.239%	69,291	-41.951%
2024-12-17	12.490000	12.581653	12.490000	12.581653	-0.383%	2,170	-43.251%
2024-12-16	12.700000	12.700000	12.590000	12.630000	-0.473%	148,972	-43.468%
2024-12-13	12.653500	12.690000	12.653500	12.690000	+0.555%	15,062	-43.735%
2024-12-12	12.620000	12.620000	12.620000	12.620000	-0.864%	99,097	-43.423%
2024-12-11	12.730000	12.730000	12.730000	12.730000	-0.857%	138,680	-43.912%
2024-12-10	12.800000	12.980000	12.800000	12.840000	-1.307%	19,014	-44.393%
2024-12-09	13.010000	13.010000	12.999000	13.010000	+0.077%	5,662	-45.119%
2024-12-06	13.020000	13.020000	12.990000	13.000000	-0.230%	11,445	-45.077%
2024-12-05	13.190500	13.190500	13.030000	13.030000	+1.008%	12,704	-45.203%
2024-12-04	12.760000	12.900000	12.760000	12.900000	+0.546%	39,872	-44.651%
2024-12-03	12.770000	12.830000	12.770000	12.830000	+0.706%	24,369	-44.349%
2024-12-02	12.720000	12.740000	12.720000	12.740000	-0.856%	25,295	-43.956%
2024-11-29	12.870000	12.870000	12.850000	12.850000	+0.234%	135,140	-44.436%
2024-11-27	12.900000	12.900000	12.800000	12.820000	+0.211%	315	-44.306%
2024-11-26	12.780000	12.810000	12.780000	12.793000	-2.433%	1,421	-44.188%
2024-11-25	12.250000	13.119900	12.250000	13.112000	+1.801%	22,289	-45.546%
2024-11-22	12.880000	12.880000	12.880000	12.880000	-0.155%	170	-44.565%
2024-11-21	12.900000	12.900000	12.900000	12.900000	+1.575%	100	-44.651%
2024-11-20	12.700000	12.700000	12.700000	12.700000	-0.936%	14,580	-43.780%
2024-11-19	12.934500	12.934500	12.820000	12.820000	-0.851%	35,575	-44.306%
2024-11-18	13.000000	13.000000	12.930000	12.930000	-0.995%	20,677	-44.780%
2024-11-15	13.050000	13.060000	13.050000	13.060000	-0.941%	22,719	-45.329%
2024-11-14	13.160000	13.184000	13.160000	13.184000	+1.415%	15,695	-45.843%
2024-11-13	13.000000	13.000000	13.000000	13.000000	-1.291%	15,655	-45.077%
2024-11-12	13.200000	13.300000	13.170000	13.170000	-0.514%	22,004	-45.786%
2024-11-11	13.238000	13.238000	13.238000	13.238000	+0.746%	3,336	-46.064%
2024-11-06	13.010000	13.140000	13.003000	13.140000	-2.105%	21,656	-45.662%
2024-11-05	13.200000	13.422500	13.200000	13.422500	+2.854%	16,639	-46.806%
2024-11-04	13.050000	13.050000	13.050000	13.050000	+1.399%	23,361	-45.287%
2024-11-01	13.040000	13.040000	12.870000	12.870000	-3.596%	1,683	-44.522%
2024-10-31	13.450000	13.490000	13.350000	13.350000	-4.982%	16,134	-46.517%
2024-10-29	14.050000	14.050000	14.050000	14.050000	-0.847%	123	-49.181%
2024-10-28	14.340000	14.340000	14.170000	14.170000	-0.106%	1,122	-49.612%
2024-10-25	14.365000	14.365000	14.183500	14.185000	-0.596%	19,318	-49.665%
2024-10-24	14.414000	14.414000	14.200000	14.270000	-3.057%	12,213	-49.965%
2024-10-22	14.700000	14.720000	14.700000	14.720000	+0.341%	9,005	-51.495%
2024-10-21	14.870000	14.880000	14.670000	14.670000	-1.741%	16,184	-51.329%
2024-10-18	14.870000	14.930000	14.870000	14.930000	+0.810%	2,721	-52.177%
2024-10-16	14.727000	14.810000	14.727000	14.810000	+3.134%	14,510	-51.789%
2024-10-15	14.150000	14.360000	14.130000	14.360000	+0.420%	7,396	-50.279%
2024-10-14	14.300000	14.300000	14.300000	14.300000	+1.060%	400	-50.070%
2024-10-11	14.299000	14.299000	14.150000	14.150000	+0.712%	10,626	-49.541%
2024-10-10	14.050000	14.050000	14.050000	14.050000	-1.748%	3,934	-49.181%

.dark-mode .fhdhLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhdhLD{ color: #333333; background-color: white; border: 2px solid #333333; }APYRFALLIED PPTYS RE INV TR UTstock OTC Unit

APYRF
ALLIED PPTYS RE INV TR UT
stock OTC Unit