Dark

APYRF
ALLIED PPTYS RE INV TR UT
stock OTC Unit

EOD

Sep 30, 2026

4.97USD-1.779%(-0.09)143,877

Pre-market

0.00USD-100.000%(-5.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	4.972000	4.972000	4.940000	4.970000	-1.779%	143,877	0.000%
2026-09-29	5.060000	5.060000	5.060000	5.060000	-2.692%	49,303	-1.779%
2026-09-28	5.250000	5.250000	5.200000	5.200000	-2.072%	111,716	-4.423%
2026-09-25	5.250000	5.310000	5.228000	5.310000	+0.951%	76,438	-6.403%
2026-09-24	5.410000	5.410000	5.260000	5.260000	-3.486%	44,969	-5.513%
2026-09-23	5.450000	5.450000	5.450000	5.450000	-3.693%	29,662	-8.807%
2026-09-22	5.650000	5.659000	5.650000	5.659000	+0.891%	42,108	-12.175%
2026-09-21	5.609000	5.609000	5.609000	5.609000	+3.297%	83,829	-11.392%
2026-09-18	5.450000	5.490000	5.430000	5.430000	-1.808%	21,280	-8.471%
2026-09-17	5.600000	5.600000	5.530000	5.530000	-1.250%	40,763	-10.127%
2026-09-16	5.720000	5.720000	5.600000	5.600000	-2.021%	86,800	-11.250%
2026-09-15	5.810000	5.810000	5.715500	5.715500	-1.627%	41,851	-13.043%
2026-09-14	5.810000	5.810000	5.810000	5.810000	-0.172%	67,236	-14.458%
2026-09-11	5.820000	5.820000	5.820000	5.820000	+0.310%	3,314	-14.605%
2026-09-10	5.850000	5.850000	5.800000	5.802000	-3.300%	50,341	-14.340%
2026-09-09	6.000000	6.000000	6.000000	6.000000	-0.990%	23,665	-17.167%
2026-09-08	6.130000	6.130000	6.060000	6.060000	-0.818%	29,557	-17.987%
2026-09-04	6.118000	6.118000	6.110000	6.110000	+0.825%	71,438	-18.658%
2026-09-02	6.060000	6.060000	6.060000	6.060000	+1.000%	62,572	-17.987%
2026-09-01	6.120000	6.120000	5.990000	6.000000	-3.226%	99,112	-17.167%
2026-08-31	6.370000	6.370000	6.190000	6.200000	-3.125%	101,190	-19.839%
2026-08-28	6.400000	6.400000	6.400000	6.400000	0.000%	51,871	-22.344%
2026-08-27	6.450000	6.450000	6.400000	6.400000	-0.775%	30,560	-22.344%
2026-08-26	6.590000	6.590000	6.450000	6.450000	-1.976%	66,073	-22.946%
2026-08-25	6.590500	6.590500	6.580000	6.580000	-2.806%	58,136	-24.468%
2026-08-20	6.700000	6.770000	6.700000	6.770000	+2.576%	33,946	-26.588%
2026-08-18	6.610000	6.610000	6.600000	6.600000	-0.602%	14,940	-24.697%
2026-08-17	6.640000	6.640000	6.640000	6.640000	-0.969%	6,077	-25.151%
2026-08-14	6.705000	6.705000	6.705000	6.705000	-0.519%	6,557	-25.876%
2026-08-13	6.740000	6.740000	6.740000	6.740000	+0.298%	32,380	-26.261%
2026-08-12	6.710000	6.720000	6.710000	6.720000	-0.592%	53,436	-26.042%
2026-08-11	6.780000	6.780000	6.755000	6.760000	-2.734%	58,719	-26.479%
2026-08-07	6.950000	6.950000	6.950000	6.950000	+1.757%	66,910	-28.489%
2026-08-06	6.980000	6.980000	6.830000	6.830000	-2.289%	18,474	-27.233%
2026-08-05	7.022000	7.022000	6.990000	6.990000	+0.431%	9,736	-28.898%
2026-08-04	6.960000	6.960000	6.960000	6.960000	-1.136%	64,380	-28.592%
2026-07-31	7.190000	7.190000	7.040000	7.040000	-1.538%	38,264	-29.403%
2026-07-30	7.150000	7.150000	7.150000	7.150000	+0.140%	34,176	-30.490%
2026-07-29	7.540000	7.540000	7.000000	7.140000	-6.176%	453,310	-30.392%
2026-07-28	7.430000	7.610000	7.430000	7.610000	+3.383%	33,349	-34.691%
2026-07-27	7.361000	7.361000	7.361000	7.361000	+0.286%	69,000	-32.482%
2026-07-24	7.120000	7.360000	7.120000	7.340000	-0.163%	37,001	-32.289%
2026-07-22	7.352000	7.352000	7.352000	7.352000	+2.111%	91,943	-32.399%
2026-07-21	7.190000	7.200000	7.160000	7.200000	-0.442%	60,590	-30.972%
2026-07-17	7.232000	7.232000	7.232000	7.232000	-0.110%	51,595	-31.278%
2026-07-16	7.240000	7.240000	7.240000	7.240000	+0.277%	27,814	-31.354%
2026-07-15	7.220000	7.220000	7.220000	7.220000	+0.278%	32,818	-31.163%
2026-07-13	7.200000	7.200000	7.200000	7.200000	0.000%	8,212	-30.972%
2026-07-08	7.200000	7.200000	7.200000	7.200000	-0.277%	202	-30.972%
2026-07-07	7.220000	7.220000	7.220000	7.220000	0.000%	22,816	-31.163%
2026-07-02	7.220000	7.240000	7.220000	7.220000	+3.722%	88,917	-31.163%
2026-06-30	6.970000	6.970000	6.960900	6.960900	-1.404%	45,635	-28.601%
2026-06-26	7.060000	7.060000	7.060000	7.060000	+0.866%	517	-29.603%
2026-06-25	7.038000	7.038000	6.999400	6.999400	+0.711%	62,404	-28.994%
2026-06-24	7.200000	7.200000	6.950000	6.950000	-2.933%	25,847	-28.489%
2026-06-16	7.160000	7.160000	7.150000	7.160000	-0.968%	12,461	-30.587%
2026-06-12	7.210000	7.230000	7.195000	7.230000	0.000%	9,009	-31.259%
2026-06-10	7.230000	7.230000	7.230000	7.230000	+2.119%	18,589	-31.259%
2026-06-08	7.080000	7.080000	7.080000	7.080000	-0.701%	353,353	-29.802%
2026-06-05	7.060000	7.190000	7.040000	7.130000	+0.992%	55,058	-30.295%
2026-06-04	7.100000	7.130000	7.060000	7.060000	0.000%	39,580	-29.603%
2026-06-03	7.070000	7.070000	7.060000	7.060000	-2.080%	16,477	-29.603%
2026-06-01	7.210000	7.210000	7.210000	7.210000	-1.165%	21,156	-31.068%
2026-05-26	7.360000	7.360000	7.290000	7.295000	-0.748%	103,027	-31.871%
2026-05-22	7.350000	7.350000	7.350000	7.350000	-0.810%	74,675	-32.381%
2026-05-21	7.130000	7.410000	7.130000	7.410000	+1.646%	136,269	-32.928%
2026-05-20	7.320000	7.360000	7.290000	7.290000	+2.244%	4,424	-31.824%
2026-05-19	7.140000	7.140000	7.130000	7.130000	+0.423%	124,041	-30.295%
2026-05-11	7.040000	7.100000	7.040000	7.100000	-1.526%	53,625	-30.000%
2026-05-07	7.210000	7.210000	7.210000	7.210000	+1.122%	105,879	-31.068%
2026-05-04	7.130000	7.130000	7.130000	7.130000	-1.000%	45,021	-30.295%
2026-05-01	7.202000	7.202000	7.202000	7.202000	+0.306%	68,119	-30.991%
2026-04-30	7.180000	7.180000	7.180000	7.180000	-4.394%	13,616	-30.780%
2026-04-29	7.510000	7.510000	7.510000	7.510000	-1.314%	45,083	-33.822%
2026-04-28	7.640000	7.640000	7.610000	7.610000	-0.262%	31,509	-34.691%
2026-04-24	7.528000	7.640000	7.528000	7.630000	+1.463%	78,567	-34.862%
2026-04-23	7.630000	7.630000	7.520000	7.520000	-1.053%	112,717	-33.910%
2026-04-22	7.600000	7.600000	7.600000	7.600000	-2.564%	6,915	-34.605%
2026-04-21	7.800000	7.800000	7.800000	7.800000	-1.278%	29,157	-36.282%
2026-04-20	7.900000	8.000000	7.900000	7.901000	-1.545%	13,225	-37.097%
2026-04-17	8.065000	8.065000	8.020000	8.025000	-0.062%	44,537	-38.069%
2026-04-16	7.980000	8.280000	7.980000	8.030000	+4.803%	60,258	-38.107%
2026-04-14	7.550000	7.662000	7.510000	7.662000	+8.220%	48,519	-35.134%
2026-04-13	7.080000	7.080000	7.080000	7.080000	+0.855%	2,150	-29.802%
2026-04-10	6.950000	7.020000	6.940000	7.020000	+1.007%	12,965	-29.202%
2026-04-09	7.164100	7.164100	6.950000	6.950000	-2.661%	25,216	-28.489%
2026-04-08	7.290000	7.290000	7.140000	7.140000	+1.133%	107,932	-30.392%
2026-04-07	7.040000	7.060000	7.040000	7.060000	+4.748%	55,013	-29.603%
2026-04-06	6.740000	6.740000	6.740000	6.740000	+2.744%	20,898	-26.261%
2026-04-01	6.582000	6.582000	6.550000	6.560000	+0.613%	8,515	-24.238%
2026-03-30	6.520000	6.520000	6.520000	6.520000	-0.458%	4,119	-23.773%
2026-03-27	6.580000	6.580000	6.550000	6.550000	-2.530%	46,822	-24.122%
2026-03-25	6.720000	6.720000	6.720000	6.720000	-0.297%	13,611	-26.042%
2026-03-23	6.740000	6.740000	6.740000	6.740000	-0.163%	36,645	-26.261%
2026-03-19	6.751000	6.751000	6.751000	6.751000	-0.428%	9,129	-26.381%
2026-03-18	6.780000	6.780000	6.780000	6.780000	-1.022%	16,078	-26.696%
2026-03-17	6.980000	6.980000	6.850000	6.850000	-0.581%	68,198	-27.445%
2026-03-16	6.920000	6.920000	6.890000	6.890000	-0.434%	304,569	-27.866%
2026-03-13	6.820000	6.920000	6.820000	6.920000	+1.466%	93,467	-28.179%
2026-03-12	6.812000	6.820000	6.812000	6.820000	+3.021%	11,693	-27.126%
2026-03-11	6.561000	6.620000	6.561000	6.620000	+0.151%	35,045	-24.924%
2026-03-09	6.560000	6.610000	6.460000	6.610000	-0.900%	30,254	-24.811%
2026-03-06	6.780000	6.780000	6.670000	6.670000	-3.193%	106,887	-25.487%
2026-03-04	6.810000	6.890000	6.810000	6.890000	+1.130%	48,646	-27.866%
2026-03-03	6.813000	6.813000	6.813000	6.813000	-2.673%	94,222	-27.051%
2026-03-02	7.000100	7.000100	7.000100	7.000100	+0.288%	6,085	-29.001%
2026-02-27	6.900000	6.980000	6.889000	6.980000	+0.867%	95,746	-28.797%
2026-02-26	6.952000	6.952000	6.920000	6.920000	+0.290%	75,639	-28.179%
2026-02-25	6.960000	6.960000	6.900000	6.900000	-1.429%	161,140	-27.971%
2026-02-24	7.050000	7.050000	7.000000	7.000000	-0.427%	306,550	-29.000%
2026-02-23	7.020000	7.030000	6.912000	7.030000	-0.566%	32,801	-29.303%
2026-02-20	7.060000	7.070000	7.060000	7.070000	+0.712%	40,000	-29.703%
2026-02-19	7.040000	7.072000	6.940000	7.020000	+0.143%	56,122	-29.202%
2026-02-17	6.980000	7.050000	6.771000	7.010000	+0.863%	147,105	-29.101%
2026-02-13	6.830000	7.040000	6.830000	6.950000	+3.269%	144,081	-28.489%
2026-02-12	7.470000	7.470000	6.730000	6.730000	-9.906%	1,065,095	-26.152%
2026-02-11	8.820000	8.820000	7.470000	7.470000	-27.986%	436,185	-33.467%
2026-02-10	9.810000	10.390000	9.810000	10.373000	+0.184%	540	-52.087%
2026-02-06	10.354000	10.354000	10.354000	10.354000	-2.505%	19,496	-51.999%
2026-02-04	10.620000	10.620000	10.540000	10.620000	+2.411%	56,060	-53.202%
2026-02-03	10.453600	10.460100	10.310000	10.370000	+0.777%	11,359	-52.073%
2026-02-02	10.260000	10.290000	10.260000	10.290000	+0.390%	8,408	-51.701%
2026-01-30	10.400000	10.410000	10.250000	10.250000	-2.659%	14,370	-51.512%
2026-01-29	10.530000	10.530000	10.530000	10.530000	+0.286%	3,949	-52.802%
2026-01-28	10.644000	10.644000	10.500000	10.500000	-0.380%	33,895	-52.667%
2026-01-27	10.500000	10.540000	10.428400	10.540000	+1.346%	51,278	-52.846%
2026-01-26	10.400000	10.400000	10.400000	10.400000	+1.961%	37,043	-52.212%
2026-01-23	10.120000	10.200000	10.120000	10.200000	+1.190%	33,404	-51.275%
2026-01-22	10.210000	10.210000	10.080000	10.080000	+0.499%	31,692	-50.694%
2026-01-21	10.140000	10.140000	10.020000	10.030000	-0.595%	26,365	-50.449%
2026-01-20	10.080000	10.090000	10.080000	10.090000	-2.229%	4,590	-50.743%
2026-01-16	10.210000	10.320000	10.210000	10.320000	+0.097%	61,595	-51.841%
2026-01-15	10.290000	10.310000	10.290000	10.310000	-0.097%	45,131	-51.794%
2026-01-13	10.320000	10.320000	10.320000	10.320000	-1.621%	2,321	-51.841%
2026-01-12	10.380000	10.490000	10.380000	10.490000	+1.944%	85,382	-52.622%
2026-01-09	10.270000	10.290000	10.270000	10.290000	+1.982%	3,206	-51.701%
2026-01-08	10.090000	10.150000	10.090000	10.090000	+0.766%	6,107	-50.743%
2026-01-07	10.013300	10.013300	10.013300	10.013300	-0.760%	24,208	-50.366%
2026-01-06	10.040000	10.100000	10.040000	10.090000	-0.198%	59,646	-50.743%
2026-01-05	9.980000	10.110000	9.980000	10.110000	+2.328%	67,182	-50.841%
2026-01-02	9.880000	9.880000	9.880000	9.880000	+1.615%	75,790	-49.696%
2025-12-31	9.640000	9.723000	9.640000	9.723000	-0.481%	106,329	-48.884%
2025-12-30	9.780000	9.780000	9.770000	9.770000	+0.618%	20,387	-49.130%
2025-12-29	9.710000	9.710000	9.710000	9.710000	+0.622%	17,480	-48.816%
2025-12-24	9.580000	9.650000	9.580000	9.650000	+0.416%	31,046	-48.497%
2025-12-23	9.540000	9.616000	9.540000	9.610000	-0.723%	46,459	-48.283%
2025-12-22	9.680000	9.680000	9.680000	9.680000	+1.255%	31,494	-48.657%
2025-12-19	9.570000	9.570000	9.530000	9.560000	+0.210%	39,624	-48.013%
2025-12-18	9.540000	9.540000	9.540000	9.540000	+1.274%	41,013	-47.904%
2025-12-17	9.420000	9.420000	9.420000	9.420000	-1.464%	29,959	-47.240%
2025-12-16	9.580000	9.580000	9.560000	9.560000	+0.105%	19,615	-48.013%
2025-12-15	9.620100	9.620100	9.550000	9.550000	-1.241%	55,015	-47.958%
2025-12-12	9.650000	9.670000	9.650000	9.670000	+1.897%	58,037	-48.604%
2025-12-11	9.490000	9.490000	9.490000	9.490000	+1.606%	23,023	-47.629%
2025-12-09	9.340000	9.340000	9.340000	9.340000	+1.356%	41,053	-46.788%
2025-12-08	9.370000	9.370000	9.215000	9.215000	-1.654%	38,509	-46.066%
2025-12-04	9.350000	9.370000	9.340000	9.370000	+0.536%	151,744	-46.958%
2025-12-03	9.422000	9.422000	9.320000	9.320000	-0.893%	64,341	-46.674%
2025-12-02	9.450000	9.490000	9.404000	9.404000	-1.632%	24,818	-47.150%
2025-12-01	9.230000	9.580000	8.875000	9.560000	+1.702%	160,696	-48.013%
2025-11-26	9.410100	9.410100	9.400000	9.400000	+0.342%	222,045	-47.128%
2025-11-25	9.360000	9.368000	9.360000	9.368000	+0.191%	179,514	-46.947%
2025-11-24	9.330000	9.365000	9.330000	9.350100	-0.952%	29,920	-46.845%
2025-11-21	9.310000	9.440000	9.150000	9.440000	+5.287%	96,079	-47.352%
2025-11-20	9.150000	9.150000	8.966000	8.966000	-2.225%	81,488	-44.568%
2025-11-19	9.190000	9.240000	9.170000	9.170000	-1.925%	57,182	-45.802%
2025-11-18	9.330000	9.350000	9.325000	9.350000	-1.163%	49,848	-46.845%
2025-11-17	9.481700	9.660000	9.460000	9.460000	-1.561%	66,402	-47.463%
2025-11-14	9.530000	9.610000	9.530000	9.610000	-0.311%	112,669	-48.283%
2025-11-13	9.660000	9.660000	9.640000	9.640000	-3.018%	85,401	-48.444%
2025-11-12	10.090000	10.090000	9.940000	9.940000	-2.262%	97,988	-50.000%
2025-11-11	10.210000	10.210000	10.170000	10.170000	-1.453%	18,220	-51.131%
2025-11-10	10.500000	10.500000	10.320000	10.320000	+0.487%	88,679	-51.841%
2025-11-07	9.940000	10.270196	9.940000	10.270000	+3.216%	87,375	-51.607%
2025-11-06	9.900000	9.950000	9.900000	9.950000	-1.192%	26,711	-50.050%
2025-11-05	10.020000	10.070000	9.950000	10.070000	+0.902%	23,521	-50.645%
2025-11-04	10.102000	10.102000	9.948600	9.980000	-3.341%	85,547	-50.200%
2025-11-03	10.545000	10.545000	10.040000	10.325000	-0.721%	37,774	-51.864%
2025-10-31	10.300000	10.480000	10.250000	10.400000	-4.324%	13,318	-52.212%
2025-10-30	12.028300	12.740000	10.870000	10.870000	-18.209%	373,843	-54.278%
2025-10-29	13.412000	13.412000	13.290000	13.290000	-1.556%	28,211	-62.603%
2025-10-28	13.560000	13.560000	13.490000	13.500000	-0.295%	651	-63.185%
2025-10-24	13.390000	13.540000	13.390000	13.540000	+1.805%	28,003	-63.294%
2025-10-23	13.290000	13.300000	13.290000	13.300000	+0.377%	87,004	-62.632%
2025-10-22	13.250000	13.250000	13.250000	13.250000	-0.376%	500	-62.491%
2025-10-21	13.300000	13.300000	13.300000	13.300000	+0.987%	94,815	-62.632%
2025-10-20	13.170000	13.170000	13.170000	13.170000	+0.534%	134,487	-62.263%
2025-10-17	13.100000	13.100000	13.100000	13.100000	-0.532%	88,401	-62.061%
2025-10-16	13.400000	13.400000	13.170000	13.170000	-0.529%	47,694	-62.263%
2025-10-14	13.260000	13.270000	13.240000	13.240000	-1.780%	65,823	-62.462%
2025-10-10	13.492293	13.500000	13.450000	13.480000	-0.517%	38,747	-63.131%
2025-10-09	13.090000	13.630000	13.090000	13.550000	-0.878%	40,559	-63.321%
2025-10-08	14.042800	14.065000	13.670000	13.670000	-11.464%	13,694	-63.643%
2025-10-07	15.080000	15.440000	15.080000	15.440000	-2.954%	9,800	-67.811%
2025-10-06	15.860000	15.910000	15.750000	15.910000	+2.249%	32,863	-68.762%
2025-10-03	15.560000	15.560000	15.560000	15.560000	+3.022%	26,247	-68.059%
2025-10-02	14.940000	15.103500	14.926500	15.103500	+0.690%	3,362	-67.094%
2025-10-01	14.930000	15.010000	14.880000	15.000000	+0.874%	5,737	-66.867%
2025-09-30	14.950000	15.080000	14.870000	14.870000	-1.048%	18,877	-66.577%
2025-09-29	15.027500	15.027500	15.027500	15.027500	-1.781%	5,592	-66.927%
2025-09-26	15.410000	15.410000	15.300000	15.300000	+2.068%	67,674	-67.516%
2025-09-25	15.080000	15.080000	14.990000	14.990000	-3.527%	103,651	-66.845%
2025-09-24	15.538000	15.538000	15.538000	15.538000	+0.765%	90,191	-68.014%
2025-09-23	15.420000	15.420000	15.420000	15.420000	+1.917%	125,418	-67.769%
2025-09-22	15.112000	15.140400	15.100000	15.130000	+0.598%	77,943	-67.151%
2025-09-19	15.040000	15.040000	15.040000	15.040000	+1.007%	48,823	-66.955%
2025-09-18	14.890000	14.890000	14.890000	14.890000	-0.997%	9,472	-66.622%
2025-09-17	15.230000	15.230000	15.040000	15.040000	-0.569%	21,492	-66.955%
2025-09-16	15.090000	15.126000	15.090000	15.126000	+2.845%	90,912	-67.143%
2025-09-15	14.810000	14.810000	14.707500	14.707500	-1.358%	86,640	-66.208%
2025-09-12	14.840000	14.910000	14.840000	14.910000	+1.291%	39,854	-66.667%
2025-09-11	14.717500	14.740000	14.717500	14.720000	+2.507%	38,558	-66.236%
2025-09-10	14.360000	14.360000	14.360000	14.360000	+0.490%	9,004	-65.390%
2025-09-09	14.290000	14.290000	14.290000	14.290000	-0.619%	3,729	-65.220%
2025-09-08	14.070000	14.420000	14.070000	14.379000	+2.561%	77,912	-65.436%
2025-09-05	14.020000	14.020000	14.020000	14.020000	+2.187%	66,194	-64.551%
2025-09-04	13.720000	13.720000	13.720000	13.720000	+1.630%	85,843	-63.776%
2025-09-03	13.500000	13.500000	13.500000	13.500000	+1.321%	86,044	-63.185%
2025-09-02	13.320000	13.324000	13.320000	13.324000	-1.711%	37,838	-62.699%
2025-08-29	13.456000	13.558000	13.456000	13.556000	+0.638%	36,493	-63.337%
2025-08-28	13.470000	13.470000	13.470000	13.470000	+0.899%	11,850	-63.103%
2025-08-26	13.380000	13.380000	13.350000	13.350000	-0.150%	7,364	-62.772%
2025-08-25	13.370000	13.370000	13.370000	13.370000	-0.669%	8,916	-62.827%
2025-08-22	13.470000	13.470000	13.460000	13.460000	+2.047%	25,189	-63.076%
2025-08-21	13.190000	13.190000	13.190000	13.190000	0.000%	4,495	-62.320%
2025-08-20	13.185000	13.190000	13.170000	13.190000	-0.189%	16,186	-62.320%
2025-08-19	13.215000	13.215000	13.215000	13.215000	+0.471%	16,964	-62.391%
2025-08-18	13.000000	13.240000	13.000000	13.153000	+1.803%	63,176	-62.214%
2025-08-15	12.920000	12.920000	12.920000	12.920000	+0.391%	18,514	-61.533%
2025-08-14	12.820000	12.869634	12.712000	12.869634	-0.235%	41,753	-61.382%
2025-08-13	12.800000	12.900000	12.800000	12.900000	+4.116%	888	-61.473%
2025-08-12	12.390000	12.390000	12.390000	12.390000	-0.721%	23,367	-59.887%
2025-08-11	12.480000	12.480000	12.473996	12.480000	0.000%	38,655	-60.176%
2025-08-08	12.000000	12.520000	12.000000	12.480000	+0.080%	16,255	-60.176%
2025-08-07	12.470000	12.470000	12.470000	12.470000	-0.558%	6,734	-60.144%
2025-08-06	12.900000	12.900000	12.380000	12.540000	+1.292%	52,512	-60.367%
2025-08-05	12.260000	12.380000	12.260000	12.380000	-3.733%	8,897	-59.855%
2025-08-04	12.860000	12.860000	12.860000	12.860000	+4.130%	4,100	-61.353%
2025-08-01	12.460000	12.460000	12.350000	12.350000	-1.279%	18,461	-59.757%
2025-07-31	12.510000	12.510000	12.510000	12.510000	-0.279%	104,172	-60.272%
2025-07-30	12.470000	12.610000	12.470000	12.545000	-3.559%	91,995	-60.383%
2025-07-29	13.040000	13.040000	13.008000	13.008000	+0.603%	5,005	-61.793%
2025-07-28	12.930000	12.930000	12.930000	12.930000	-0.308%	7,127	-61.562%
2025-07-25	13.070000	13.070000	12.970000	12.970000	-1.965%	48,730	-61.681%
2025-07-24	13.220000	13.318000	13.220000	13.230000	-0.564%	5,404	-62.434%
2025-07-23	13.180000	13.305000	13.180000	13.305000	+0.948%	24,294	-62.646%
2025-07-22	13.131400	13.180000	13.100000	13.180000	+1.385%	70,162	-62.291%
2025-07-21	13.040000	13.040000	13.000000	13.000000	-0.307%	17,975	-61.769%
2025-07-18	12.970000	13.040000	12.910000	13.040000	+0.695%	122,139	-61.887%
2025-07-17	13.100000	13.100000	12.950000	12.950000	-2.778%	112,899	-61.622%
2025-07-16	13.309900	13.320000	13.309900	13.320000	+0.680%	21,314	-62.688%
2025-07-15	13.230000	13.230000	13.230000	13.230000	0.000%	4,829	-62.434%
2025-07-14	13.230000	13.230000	13.230000	13.230000	+0.227%	73,191	-62.434%
2025-07-11	13.122000	13.200000	13.122000	13.200000	-0.151%	11,561	-62.348%
2025-07-10	13.120000	13.220000	13.120000	13.220000	+2.085%	7,622	-62.405%
2025-07-09	12.889500	12.950000	12.889500	12.950000	+0.763%	9,489	-61.622%
2025-07-08	12.852000	12.852000	12.852000	12.852000	-0.833%	25,301	-61.329%
2025-07-07	13.100000	13.100000	12.960000	12.960000	+2.128%	33,081	-61.651%
2025-07-02	12.610000	12.700000	12.610000	12.690000	+1.277%	23,348	-60.835%
2025-06-27	12.500000	12.600000	12.500000	12.530000	+1.462%	6,010	-60.335%
2025-06-26	12.340000	12.349500	12.301000	12.349500	+0.402%	2,351	-59.755%
2025-06-24	12.300000	12.300000	12.300000	12.300000	+0.490%	255,244	-59.593%
2025-06-23	12.327500	12.360000	12.240000	12.240000	-0.649%	36,841	-59.395%
2025-06-18	12.320000	12.320000	12.320000	12.320000	-0.340%	52,772	-59.659%
2025-06-17	12.365000	12.365000	12.362000	12.362000	-1.301%	37,872	-59.796%
2025-06-16	12.520000	12.610000	12.520000	12.525000	+1.008%	81,488	-60.319%
2025-06-13	12.400000	12.420000	12.400000	12.400000	-0.958%	139,215	-59.919%
2025-06-12	12.535500	12.535500	12.520000	12.520000	+1.789%	88,493	-60.304%
2025-06-11	12.300000	12.300000	12.300000	12.300000	+0.408%	53,291	-59.593%
2025-06-10	12.150000	12.250000	12.150000	12.250000	+0.740%	17,723	-59.429%
2025-06-09	11.450000	12.160000	11.450000	12.160000	+2.185%	38,668	-59.128%
2025-06-06	11.780000	11.900000	11.760000	11.900000	+1.945%	26,300	-58.235%
2025-06-05	11.619000	11.673000	11.619000	11.673000	+2.525%	11,238	-57.423%
2025-06-03	11.385500	11.385500	11.385500	11.385500	+0.721%	97,830	-56.348%
2025-06-02	11.304035	11.304035	11.304035	11.304035	-1.704%	15,558	-56.033%
2025-05-30	11.540000	11.550000	11.500000	11.500000	-0.174%	63,463	-56.783%
2025-05-29	11.573000	11.573000	11.520000	11.520000	+2.400%	46,978	-56.858%
2025-05-28	11.250000	11.250000	11.250000	11.250000	-0.354%	12,222	-55.822%
2025-05-27	11.310000	11.343400	11.290000	11.290000	+4.634%	16,717	-55.979%
2025-05-22	10.790000	10.790000	10.790000	10.790000	-0.645%	34,115	-53.939%
2025-05-21	10.830000	10.864000	10.830000	10.860000	-11.347%	27,548	-54.236%
2025-05-19	12.250000	12.250000	12.250000	12.250000	+11.162%	190	-59.429%
2025-05-16	11.020000	11.020000	11.020000	11.020000	+1.287%	14,928	-54.900%
2025-05-15	10.860000	10.880000	10.840000	10.880000	+1.682%	29,846	-54.320%
2025-05-14	10.700000	10.700000	10.700000	10.700000	-1.835%	4,031	-53.551%
2025-05-13	10.330000	10.900000	10.330000	10.900000	+1.395%	10,619	-54.404%
2025-05-12	10.750000	10.750000	10.750000	10.750000	+0.967%	8,420	-53.767%
2025-05-09	10.670000	10.670000	10.640000	10.647000	+1.400%	2,799	-53.320%
2025-05-08	10.490000	10.500000	10.490000	10.500000	0.000%	45,907	-52.667%
2025-05-07	10.560000	10.620000	10.500000	10.500000	-1.130%	29,987	-52.667%
2025-05-06	10.630000	10.630000	10.620000	10.620000	+0.378%	38,511	-53.202%
2025-05-05	10.700000	10.740000	10.580000	10.580000	-2.936%	44,213	-53.025%
2025-05-01	11.050000	11.050000	10.900000	10.900000	-1.268%	57,363	-54.404%
2025-04-30	10.965000	11.040000	10.965000	11.040000	-1.429%	23,278	-54.982%
2025-04-28	11.200000	11.200000	11.200000	11.200000	-0.178%	5,216	-55.625%
2025-04-25	11.220000	11.220000	11.220000	11.220000	+0.718%	4,416	-55.704%
2025-04-23	11.295000	11.295000	11.140000	11.140000	-0.229%	3,028	-55.386%
2025-04-22	11.152500	11.165600	11.152500	11.165600	+3.963%	7,142	-55.488%
2025-04-21	10.740000	10.740000	10.740000	10.740000	-3.850%	9,651	-53.724%
2025-04-17	11.170000	11.170000	11.170000	11.170000	+4.686%	7,717	-55.506%
2025-04-14	10.660000	10.714000	10.660000	10.670000	+0.755%	29,667	-53.421%
2025-04-09	9.810000	10.700000	9.710000	10.590000	+5.268%	25,256	-53.069%
2025-04-08	10.500000	10.580000	10.060000	10.060000	-4.463%	41,203	-50.596%
2025-04-07	10.540000	10.540100	10.510000	10.530000	-4.533%	40,383	-52.802%
2025-04-04	11.000000	11.090000	10.890000	11.030000	-5.200%	15,543	-54.941%
2025-04-03	11.620000	11.635000	11.610000	11.635000	+0.475%	30,507	-57.284%
2025-04-02	11.580000	11.580000	11.580000	11.580000	+1.224%	14,909	-57.081%
2025-03-31	11.440000	11.440000	11.440000	11.440000	-1.379%	41,918	-56.556%
2025-03-28	11.570000	11.600000	11.570000	11.600000	-0.258%	17,899	-57.155%
2025-03-27	11.780000	11.780000	11.630000	11.630000	-1.105%	23,408	-57.266%
2025-03-26	11.740000	11.760000	11.740000	11.760000	-1.010%	16,289	-57.738%
2025-03-25	11.880000	11.880000	11.880000	11.880000	-0.503%	50,800	-58.165%
2025-03-24	11.920000	11.980000	11.920000	11.940000	+2.051%	14,289	-58.375%
2025-03-21	11.510000	11.700000	11.510000	11.700000	+1.036%	39,723	-57.521%
2025-03-20	11.590000	11.590000	11.580000	11.580000	-1.026%	13,045	-57.081%
2025-03-19	11.650000	11.710000	11.650000	11.700000	-0.257%	9,829	-57.521%
2025-03-18	11.730100	11.730100	11.730100	11.730100	+0.206%	5,012	-57.630%
2025-03-17	11.706000	11.706000	11.706000	11.706000	+0.308%	13,634	-57.543%
2025-03-13	11.670000	11.670000	11.670000	11.670000	+1.039%	11,296	-57.412%
2025-03-11	11.605000	11.605000	11.412000	11.550000	+0.139%	26,959	-56.970%
2025-03-10	11.890000	11.890000	11.534000	11.534000	-3.642%	31,580	-56.910%
2025-03-07	12.090000	12.090000	11.969900	11.970000	+0.084%	14,485	-58.480%
2025-03-06	11.940000	11.960000	11.930000	11.960000	+0.420%	70,007	-58.445%
2025-03-05	11.910000	11.910000	11.890000	11.910000	+5.398%	62,376	-58.270%
2025-03-04	11.300000	11.300000	11.300000	11.300000	-4.075%	6,996	-56.018%
2025-03-03	11.780000	11.780000	11.780000	11.780000	+1.543%	187,342	-57.810%
2025-02-28	11.601000	11.601000	11.601000	11.601000	-2.265%	8,871	-57.159%
2025-02-27	12.060000	12.060000	11.869900	11.869900	-1.853%	9,019	-58.129%
2025-02-26	12.110000	12.110000	12.091000	12.094000	-0.379%	7,138	-58.905%
2025-02-25	12.250000	12.250000	12.140000	12.140000	+1.667%	33,009	-59.061%
2025-02-21	12.040000	12.040000	11.910000	11.941000	-0.905%	3,802	-58.379%
2025-02-20	12.070000	12.070000	12.042000	12.050000	+0.141%	132,186	-58.755%
2025-02-19	12.150000	12.150000	12.030000	12.033000	-0.636%	21,883	-58.697%
2025-02-18	12.110000	12.160000	12.110000	12.110000	+0.749%	7,821	-58.960%
2025-02-14	12.000000	12.040000	12.000000	12.020000	0.000%	133,659	-58.652%
2025-02-13	12.010000	12.020000	12.010000	12.020000	+0.603%	23,530	-58.652%
2025-02-12	11.890000	11.948000	11.890000	11.948000	-0.682%	30,370	-58.403%
2025-02-10	12.004000	12.040000	11.995000	12.030000	+1.263%	9,751	-58.687%
2025-02-07	11.960000	11.960725	11.880000	11.880000	-1.165%	75,546	-58.165%
2025-02-06	12.020000	12.020000	12.020000	12.020000	+0.670%	145,244	-58.652%
2025-02-05	11.750000	11.940000	11.550000	11.940000	+0.675%	38,475	-58.375%
2025-02-04	11.761000	11.860000	11.761000	11.860000	+1.890%	13,157	-58.094%
2025-02-03	11.499000	11.660000	11.499000	11.640000	-3.081%	22,139	-57.302%
2025-01-31	11.953500	12.010000	11.953500	12.010000	-1.799%	82,985	-58.618%
2025-01-30	12.230000	12.230000	12.230000	12.230000	+1.074%	102	-59.362%
2025-01-28	12.150000	12.150000	12.100000	12.100000	+0.249%	481	-58.926%
2025-01-27	12.170000	12.170000	12.070000	12.070000	+1.216%	377	-58.824%
2025-01-24	11.925000	11.925000	11.925000	11.925000	+0.905%	135	-58.323%
2025-01-23	11.818000	11.818000	11.818000	11.818000	-0.186%	6,548	-57.946%
2025-01-22	11.840000	11.840000	11.840000	11.840000	-0.974%	294,507	-58.024%
2025-01-21	11.950000	11.994000	11.920000	11.956500	+1.412%	194,833	-58.433%
2025-01-16	11.670100	11.790000	11.670100	11.790000	-0.338%	5,176	-57.846%
2025-01-15	11.870000	11.940000	11.830000	11.830000	+2.870%	3,955	-57.988%
2025-01-14	11.500000	11.500000	11.500000	11.500000	+0.524%	17,842	-56.783%
2025-01-13	11.510000	11.540000	11.380000	11.440000	-1.209%	46,366	-56.556%
2025-01-10	11.630000	11.630000	11.580000	11.580000	-5.450%	30,607	-57.081%
2025-01-06	12.500000	12.500000	12.247500	12.247500	+1.471%	4,589	-59.420%
2025-01-02	12.040000	12.070000	12.040000	12.070000	+0.525%	6,316	-58.824%
2024-12-31	11.870000	12.007000	11.870000	12.007000	+1.146%	49,099	-58.607%
2024-12-30	11.840000	11.920000	11.840000	11.871000	-0.578%	599	-58.133%
2024-12-27	12.020000	12.050000	11.940000	11.940000	-0.085%	48,302	-58.375%
2024-12-23	12.050000	12.050000	11.950100	11.950100	-2.088%	11,307	-58.410%
2024-12-20	11.850000	12.205000	11.810000	12.205000	+2.477%	8,693	-59.279%
2024-12-19	12.160000	12.190000	11.910000	11.910000	-3.171%	18,614	-58.270%
2024-12-18	12.600000	12.620000	12.225000	12.300000	-2.239%	69,291	-59.593%
2024-12-17	12.490000	12.581653	12.490000	12.581653	-0.383%	2,170	-60.498%
2024-12-16	12.700000	12.700000	12.590000	12.630000	-0.473%	148,972	-60.649%
2024-12-13	12.653500	12.690000	12.653500	12.690000	+0.555%	15,062	-60.835%
2024-12-12	12.620000	12.620000	12.620000	12.620000	-0.864%	99,097	-60.618%
2024-12-11	12.730000	12.730000	12.730000	12.730000	-0.857%	138,680	-60.958%

.dark-mode .dBjRff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBjRff{ color: #333333; background-color: white; border: 2px solid #333333; }APYRFALLIED PPTYS RE INV TR UTstock OTC Unit

APYRF
ALLIED PPTYS RE INV TR UT
stock OTC Unit