Dark

APYP
APPYEA INC
stock OTC

Inactive

Jun 2, 2026

0.0123USD+23.000%(+0.0023)786,339

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-02	0.009200	0.012300	0.007670	0.012300	+23.000%	786,339	0.000%
2026-06-01	0.009100	0.018000	0.009050	0.010000	+1.102%	402,196	+23.000%
2026-05-29	0.010800	0.010800	0.009891	0.009891	-10.892%	2,900	+24.355%
2026-05-28	0.011100	0.011100	0.011100	0.011100	0.000%	20,629	+10.811%
2026-05-27	0.011100	0.011667	0.010950	0.011100	0.000%	77,736	+10.811%
2026-05-26	0.011100	0.011100	0.011100	0.011100	0.000%	758	+10.811%
2026-05-22	0.011100	0.011100	0.011100	0.011100	0.000%	578	+10.811%
2026-05-21	0.011100	0.012741	0.011100	0.011100	-19.565%	11,753	+10.811%
2026-05-19	0.014000	0.014000	0.010700	0.013800	-4.167%	21,000	-10.870%
2026-05-18	0.013290	0.014400	0.013290	0.014400	+32.110%	10,598	-14.583%
2026-05-15	0.011100	0.012525	0.009000	0.010900	-4.803%	42,799	+12.844%
2026-05-13	0.011100	0.011450	0.011100	0.011450	-22.635%	700	+7.424%
2026-05-12	0.010600	0.014800	0.010600	0.014800	0.000%	11,125	-16.892%
2026-05-11	0.014800	0.014800	0.014800	0.014800	+0.680%	10,000	-16.892%
2026-05-08	0.012590	0.014700	0.012590	0.014700	-1.342%	1,360	-16.327%
2026-05-07	0.012740	0.015400	0.010300	0.014900	-4.487%	13,966	-17.450%
2026-05-06	0.012050	0.015900	0.010500	0.015600	-6.024%	19,083	-21.154%
2026-05-05	0.012700	0.018000	0.010000	0.016600	-2.924%	1,174,646	-25.904%
2026-05-04	0.018000	0.018000	0.011500	0.017100	-5.000%	246,087	-28.070%
2026-05-01	0.013320	0.018000	0.013320	0.018000	0.000%	20,500	-31.667%
2026-04-30	0.018000	0.018000	0.018000	0.018000	+3.448%	10,000	-31.667%
2026-04-29	0.017900	0.017900	0.016434	0.017400	0.000%	11,332	-29.310%
2026-04-28	0.012200	0.017400	0.012200	0.017400	+43.802%	27,550	-29.310%
2026-04-24	0.013188	0.013188	0.012100	0.012100	+0.833%	6,450	+1.653%
2026-04-23	0.012000	0.012000	0.012000	0.012000	-4.762%	620	+2.500%
2026-04-22	0.012400	0.012600	0.012400	0.012600	-5.942%	950	-2.381%
2026-04-21	0.013396	0.013396	0.013396	0.013396	-7.931%	100	-8.182%
2026-04-20	0.015490	0.015490	0.014550	0.014550	-11.818%	1,519	-15.464%
2026-04-17	0.016900	0.016900	0.015430	0.016500	+32.000%	7,166	-25.455%
2026-04-16	0.012500	0.012500	0.012500	0.012500	+1.626%	2,124	-1.600%
2026-04-15	0.012300	0.012300	0.012300	0.012300	-8.720%	250	0.000%
2026-04-14	0.012000	0.013475	0.012000	0.013475	+12.292%	9,992	-8.720%
2026-04-13	0.011600	0.012000	0.011600	0.012000	-27.273%	6,853	+2.500%
2026-04-10	0.012800	0.016500	0.012800	0.016500	+48.649%	21,614	-25.455%
2026-04-09	0.011100	0.011100	0.011100	0.011100	0.000%	250	+10.811%
2026-04-08	0.011100	0.011100	0.011100	0.011100	-22.917%	19,283	+10.811%
2026-04-06	0.014400	0.014400	0.014400	0.014400	+28.571%	539	-14.583%
2026-04-02	0.014300	0.014300	0.011200	0.011200	0.000%	1,000	+9.821%
2026-04-01	0.014150	0.014150	0.010800	0.011200	+7.692%	12,233	+9.821%
2026-03-31	0.010400	0.010400	0.010400	0.010400	-27.222%	602	+18.269%
2026-03-30	0.014290	0.014290	0.014290	0.014290	+9.502%	3,825	-13.926%
2026-03-27	0.016800	0.016800	0.013050	0.013050	-25.000%	9,346	-5.747%
2026-03-26	0.015564	0.018000	0.015564	0.017400	+64.151%	133,193	-29.310%
2026-03-25	0.010600	0.010600	0.010600	0.010600	+2.913%	1,930	+16.038%
2026-03-23	0.015000	0.015000	0.010300	0.010300	-31.333%	30,778	+19.417%
2026-03-20	0.015000	0.015000	0.015000	0.015000	-8.759%	6,250	-18.000%
2026-03-19	0.015000	0.016440	0.015000	0.016440	+9.600%	2,312	-25.182%
2026-03-17	0.015000	0.015000	0.015000	0.015000	+0.671%	13,500	-18.000%
2026-03-16	0.012600	0.014900	0.012600	0.014900	+18.725%	137,570	-17.450%
2026-03-13	0.011275	0.012550	0.011275	0.012550	-2.713%	1,189	-1.992%
2026-03-12	0.013450	0.014616	0.012900	0.012900	+7.500%	2,092	-4.651%
2026-03-11	0.013400	0.013850	0.012000	0.012000	-2.439%	349,710	+2.500%
2026-03-10	0.015700	0.015700	0.012300	0.012300	-11.447%	28,373	0.000%
2026-03-09	0.013840	0.013890	0.012500	0.013890	+6.846%	2,011	-11.447%
2026-03-06	0.015600	0.015700	0.012200	0.013000	-15.584%	14,750	-5.385%
2026-03-04	0.015200	0.015450	0.013150	0.015400	+1.316%	140,595	-20.130%
2026-03-03	0.018000	0.018000	0.015200	0.015200	-3.553%	28,638	-19.079%
2026-03-02	0.016000	0.016000	0.015100	0.015760	-12.444%	12,900	-21.954%
2026-02-26	0.015100	0.018000	0.015100	0.018000	+2.857%	11,151	-31.667%
2026-02-25	0.015400	0.017700	0.015400	0.017500	+15.894%	63,681	-29.714%
2026-02-24	0.018000	0.019800	0.015100	0.015100	-16.111%	68,500	-18.543%
2026-02-23	0.018500	0.018500	0.015550	0.018000	-0.552%	77,251	-31.667%
2026-02-20	0.021500	0.021550	0.018100	0.018100	-24.542%	200,159	-32.044%
2026-02-19	0.019000	0.023987	0.019000	0.023987	+26.247%	128,696	-48.722%
2026-02-18	0.019000	0.019000	0.019000	0.019000	-13.202%	5,004	-35.263%
2026-02-17	0.020000	0.021890	0.018000	0.021890	+4.537%	1,711	-43.810%
2026-02-13	0.022000	0.022000	0.020000	0.020940	+4.179%	473,630	-41.261%
2026-02-11	0.020750	0.023500	0.020100	0.020100	-2.370%	83,496	-38.806%
2026-02-10	0.020588	0.020588	0.020588	0.020588	-0.058%	50,000	-40.256%
2026-02-09	0.020600	0.020600	0.020600	0.020600	+3.000%	241	-40.291%
2026-02-06	0.020100	0.020100	0.020000	0.020000	-7.407%	21,828	-38.500%
2026-02-05	0.022550	0.023250	0.021300	0.021600	-13.600%	30,910	-43.056%
2026-02-04	0.025000	0.025000	0.025000	0.025000	+8.460%	10,000	-50.800%
2026-02-03	0.023245	0.023245	0.023000	0.023050	+0.043%	2,673	-46.638%
2026-02-02	0.020100	0.023440	0.020100	0.023040	-2.124%	10,350	-46.615%
2026-01-30	0.022690	0.023540	0.022690	0.023540	-2.324%	10,677	-47.749%
2026-01-29	0.022000	0.026150	0.022000	0.024100	+1.581%	9,653	-48.963%
2026-01-28	0.027240	0.028200	0.020200	0.023725	-12.130%	115,849	-48.156%
2026-01-27	0.027000	0.027000	0.027000	0.027000	-1.747%	2,681	-54.444%
2026-01-26	0.027080	0.028200	0.026600	0.027480	-2.553%	11,230	-55.240%
2026-01-23	0.028500	0.028500	0.026000	0.028200	+4.444%	229,419	-56.383%
2026-01-22	0.026800	0.027000	0.025200	0.027000	+3.211%	94,125	-54.444%
2026-01-21	0.028500	0.028500	0.024600	0.026160	-9.481%	10,000	-52.982%
2026-01-20	0.030000	0.033000	0.028500	0.028900	+5.667%	196,083	-57.439%
2026-01-16	0.026000	0.030000	0.023500	0.027350	+6.379%	834,603	-55.027%
2026-01-15	0.022000	0.026000	0.021450	0.025710	+18.370%	597,433	-52.159%
2026-01-14	0.014700	0.022000	0.014700	0.021720	+20.667%	221,317	-43.370%
2026-01-13	0.017000	0.018000	0.014500	0.018000	+5.882%	438,649	-31.667%
2026-01-12	0.013900	0.017000	0.013400	0.017000	+27.341%	969,699	-27.647%
2026-01-09	0.013300	0.013900	0.013000	0.013350	+6.971%	422,600	-7.865%
2026-01-08	0.010200	0.013900	0.010200	0.012480	-0.160%	160,220	-1.442%
2026-01-07	0.013900	0.013900	0.012500	0.012500	+3.306%	25,000	-1.600%
2026-01-06	0.012900	0.012900	0.012000	0.012100	+9.009%	61,344	+1.653%
2026-01-05	0.013000	0.013000	0.011100	0.011100	-2.887%	6,813	+10.811%
2026-01-02	0.010100	0.011430	0.010100	0.011430	-7.224%	2,918	+7.612%
2025-12-31	0.012450	0.013000	0.010100	0.012320	-2.686%	166,193	-0.162%
2025-12-30	0.010200	0.014500	0.010100	0.012660	-7.726%	93,233	-2.844%
2025-12-29	0.012000	0.014800	0.012000	0.013720	+13.388%	73,720	-10.350%
2025-12-26	0.012000	0.014800	0.012000	0.012100	-7.244%	64,140	+1.653%
2025-12-24	0.013080	0.013450	0.012100	0.013045	+5.414%	83,643	-5.711%
2025-12-23	0.012000	0.013900	0.012000	0.012375	-5.822%	152,863	-0.606%
2025-12-22	0.012100	0.015700	0.012100	0.013140	+7.353%	71,327	-6.393%
2025-12-19	0.012100	0.012500	0.012100	0.012240	-4.075%	23,502	+0.490%
2025-12-18	0.015160	0.015400	0.012200	0.012760	-3.333%	29,724	-3.605%
2025-12-17	0.014200	0.015700	0.012900	0.013200	-6.648%	72,543	-6.818%
2025-12-16	0.014400	0.014400	0.013210	0.014140	-1.806%	23,398	-13.013%
2025-12-15	0.012100	0.014400	0.012100	0.014400	+19.008%	121,634	-14.583%
2025-12-12	0.013110	0.013110	0.012100	0.012100	+1.681%	949	+1.653%
2025-12-11	0.012620	0.013900	0.011600	0.011900	+3.478%	100,430	+3.361%
2025-12-10	0.014470	0.015450	0.010750	0.011500	-0.862%	510,435	+6.957%
2025-12-09	0.012500	0.012500	0.011600	0.011600	-11.720%	162,521	+6.034%
2025-12-08	0.012500	0.015700	0.012000	0.013140	-7.400%	78,210	-6.393%
2025-12-05	0.012800	0.015900	0.012500	0.014190	+1.357%	498,861	-13.319%
2025-12-04	0.014300	0.014450	0.014000	0.014000	-4.437%	171,190	-12.143%
2025-12-03	0.016000	0.016000	0.014650	0.014650	-6.090%	14,325	-16.041%
2025-12-02	0.015150	0.015600	0.015150	0.015600	0.000%	16,025	-21.154%
2025-12-01	0.014400	0.015600	0.014400	0.015600	+3.586%	375	-21.154%
2025-11-28	0.015280	0.015900	0.014430	0.015060	+2.102%	5,600	-18.327%
2025-11-26	0.014250	0.016000	0.013593	0.014750	-7.233%	25,550	-16.610%
2025-11-25	0.013450	0.015900	0.013450	0.015900	-0.625%	3,900	-22.642%
2025-11-24	0.015800	0.016000	0.015000	0.016000	+1.266%	163,654	-23.125%
2025-11-21	0.012500	0.015800	0.012500	0.015800	+0.637%	9,584	-22.152%
2025-11-20	0.013900	0.015700	0.013900	0.015700	+0.641%	17,400	-21.656%
2025-11-19	0.012500	0.015600	0.012500	0.015600	+34.021%	29,895	-21.154%
2025-11-18	0.012600	0.012600	0.011640	0.011640	-7.619%	30,305	+5.670%
2025-11-17	0.013200	0.013200	0.012600	0.012600	-5.263%	15,920	-2.381%
2025-11-14	0.015000	0.015900	0.013300	0.013300	-11.333%	18,298	-7.519%
2025-11-13	0.016000	0.016000	0.015000	0.015000	-7.236%	500,265	-18.000%
2025-11-12	0.016750	0.017000	0.016170	0.016170	-1.101%	15,100	-23.933%
2025-11-07	0.016170	0.016350	0.016000	0.016350	+2.188%	155,470	-24.771%
2025-11-06	0.016000	0.016000	0.016000	0.016000	-2.439%	250	-23.125%
2025-11-04	0.016000	0.016400	0.016000	0.016400	+2.500%	17,751	-25.000%
2025-11-03	0.016000	0.016300	0.016000	0.016000	-5.882%	70,047	-23.125%
2025-10-31	0.017200	0.017200	0.016000	0.017000	-1.163%	46,250	-27.647%
2025-10-30	0.017100	0.019950	0.017100	0.017200	-9.426%	6,880	-28.488%
2025-10-29	0.019250	0.019250	0.018990	0.018990	+7.898%	2,500	-35.229%
2025-10-28	0.017300	0.021800	0.017300	0.017600	+1.734%	5,338	-30.114%
2025-10-27	0.017300	0.022000	0.017300	0.017300	-9.139%	389,539	-28.902%
2025-10-24	0.017200	0.020000	0.017200	0.019040	+2.421%	7,299	-35.399%
2025-10-23	0.017200	0.018590	0.017200	0.018590	+0.906%	11,759	-33.835%
2025-10-21	0.020000	0.020000	0.018100	0.018423	-0.818%	23,055	-33.236%
2025-10-20	0.020000	0.020000	0.018100	0.018575	+3.194%	31,149	-33.782%
2025-10-17	0.018750	0.018750	0.018000	0.018000	-14.286%	1,867	-31.667%
2025-10-16	0.016700	0.021000	0.016000	0.021000	+3.704%	278,003	-41.429%
2025-10-15	0.016600	0.020375	0.016600	0.020250	+1.759%	52,227	-39.259%
2025-10-14	0.019900	0.019900	0.019900	0.019900	-1.290%	10,145	-38.191%
2025-10-13	0.019000	0.022000	0.017400	0.020160	+3.918%	355,566	-38.988%
2025-10-10	0.022550	0.022550	0.019000	0.019400	-3.000%	93,158	-36.598%
2025-10-09	0.020115	0.020115	0.019100	0.020000	+4.167%	185,375	-38.500%
2025-10-08	0.021950	0.022300	0.019200	0.019200	-11.602%	20,803	-35.938%
2025-10-07	0.025500	0.025500	0.021720	0.021720	-14.790%	30,540	-43.370%
2025-10-06	0.022300	0.025550	0.022300	0.025490	+14.305%	13,209	-51.746%
2025-10-03	0.022300	0.022300	0.022300	0.022300	-1.327%	10,008	-44.843%
2025-10-02	0.022800	0.022800	0.022590	0.022600	-1.310%	53,702	-45.575%
2025-10-01	0.022800	0.024935	0.022800	0.022900	-9.984%	1,235	-46.288%
2025-09-30	0.023000	0.025440	0.022900	0.025440	+1.760%	11,456	-51.651%
2025-09-29	0.022900	0.025000	0.022900	0.025000	-8.425%	28,005	-50.800%
2025-09-26	0.025920	0.030000	0.025920	0.027300	+19.214%	351,688	-54.945%
2025-09-25	0.025900	0.026000	0.022900	0.022900	-11.923%	53,520	-46.288%
2025-09-24	0.027620	0.027900	0.026000	0.026000	-3.704%	20,755	-52.692%
2025-09-23	0.029600	0.029900	0.027000	0.027000	-2.668%	16,670	-54.444%
2025-09-22	0.027490	0.027740	0.027160	0.027740	+6.284%	21,179	-55.660%
2025-09-19	0.028000	0.028200	0.025600	0.026100	-10.000%	163,889	-52.874%
2025-09-18	0.028200	0.029900	0.028000	0.029000	+3.571%	160,298	-57.586%
2025-09-17	0.029200	0.033000	0.028000	0.028000	-4.110%	49,640	-56.071%
2025-09-16	0.033900	0.034000	0.029200	0.029200	-13.864%	123,853	-57.877%
2025-09-15	0.032000	0.034000	0.028700	0.033900	+13.283%	727,301	-63.717%
2025-09-12	0.029900	0.030000	0.029900	0.029925	-4.469%	169,640	-58.897%
2025-09-11	0.030950	0.031640	0.030950	0.031325	+4.417%	215,639	-60.734%
2025-09-10	0.028600	0.030200	0.028000	0.030000	0.000%	182,088	-59.000%
2025-09-09	0.028000	0.031200	0.028000	0.030000	+1.902%	204,840	-59.000%
2025-09-08	0.031200	0.031200	0.029000	0.029440	-6.242%	52,888	-58.220%
2025-09-05	0.030640	0.031400	0.030640	0.031400	+11.348%	13,073	-60.828%
2025-09-04	0.029500	0.034000	0.028000	0.028200	-1.571%	120,971	-56.383%
2025-09-03	0.028950	0.030000	0.028000	0.028650	-1.715%	118,850	-57.068%
2025-09-02	0.026600	0.034000	0.026600	0.029150	-11.398%	428,374	-57.804%
2025-08-29	0.033000	0.033000	0.027500	0.032900	+15.845%	18,301	-62.614%
2025-08-28	0.030500	0.034000	0.026500	0.028400	-11.526%	830,167	-56.690%
2025-08-27	0.031900	0.034600	0.030200	0.032100	+1.711%	1,305,872	-61.682%
2025-08-26	0.026900	0.031900	0.026900	0.031560	+16.889%	837,498	-61.027%
2025-08-25	0.029400	0.029400	0.021100	0.027000	+1.427%	811,793	-54.444%
2025-08-22	0.023700	0.026900	0.023100	0.026620	+6.908%	424,253	-53.794%
2025-08-21	0.028960	0.032000	0.021400	0.024900	-12.324%	2,090,455	-50.602%
2025-08-20	0.025170	0.028800	0.019900	0.028400	+26.222%	2,178,778	-56.690%
2025-08-19	0.018000	0.034500	0.018000	0.022500	+25.000%	3,676,903	-45.333%
2025-08-18	0.012500	0.020000	0.012500	0.018000	+46.341%	700,987	-31.667%
2025-08-15	0.010700	0.012900	0.010700	0.012300	+23.000%	56,675	0.000%
2025-08-14	0.009900	0.015000	0.007200	0.010000	+10.742%	696,846	+23.000%
2025-08-13	0.007870	0.009030	0.007870	0.009030	-8.788%	2,901	+36.213%
2025-08-12	0.009180	0.009900	0.008150	0.009900	+32.000%	8,900	+24.242%
2025-08-11	0.009100	0.009100	0.007500	0.007500	-13.194%	51,866	+64.000%
2025-08-07	0.008000	0.008650	0.008000	0.008640	+1.647%	1,425	+42.361%
2025-08-06	0.008750	0.008750	0.008500	0.008500	-1.163%	1,341	+44.706%
2025-08-05	0.007000	0.009300	0.006200	0.008600	-6.826%	1,908	+43.023%
2025-08-04	0.009000	0.010000	0.006200	0.009230	+2.556%	91,946	+33.261%
2025-08-01	0.008100	0.009000	0.006700	0.009000	+34.328%	870	+36.667%
2025-07-31	0.010000	0.010000	0.006200	0.006700	0.000%	8,931	+83.582%
2025-07-30	0.009500	0.010000	0.006700	0.006700	-33.000%	20,893	+83.582%
2025-07-29	0.010000	0.010000	0.010000	0.010000	+2.564%	417	+23.000%
2025-07-28	0.010000	0.010000	0.009650	0.009750	0.000%	5,650	+26.154%
2025-07-25	0.009700	0.009750	0.009700	0.009750	-2.500%	760	+26.154%
2025-07-24	0.009650	0.010000	0.009650	0.010000	0.000%	5,400	+23.000%
2025-07-23	0.010000	0.010000	0.009500	0.010000	+3.627%	75,747	+23.000%
2025-07-22	0.009930	0.009930	0.009650	0.009650	-2.525%	18,100	+27.461%
2025-07-21	0.006000	0.009900	0.006000	0.009900	+4.211%	57,934	+24.242%
2025-07-18	0.010000	0.010000	0.009500	0.009500	+12.426%	60,200	+29.474%
2025-07-17	0.007950	0.008450	0.007000	0.008450	+45.690%	35,721	+45.562%
2025-07-16	0.007970	0.010000	0.005800	0.005800	-42.000%	82,800	+112.069%
2025-07-15	0.010600	0.010600	0.007970	0.010000	-2.818%	46,530	+23.000%
2025-07-14	0.010000	0.011700	0.007000	0.010290	+21.919%	11,660	+19.534%
2025-07-11	0.005700	0.011700	0.005700	0.008440	-15.600%	5,950	+45.735%
2025-07-10	0.007400	0.010000	0.007400	0.010000	+35.685%	400	+23.000%
2025-07-09	0.007370	0.007370	0.007370	0.007370	-11.737%	10,843	+66.893%
2025-07-08	0.008125	0.008350	0.007000	0.008350	+19.286%	53,597	+47.305%
2025-07-07	0.007850	0.007850	0.007000	0.007000	-0.709%	562,138	+75.714%
2025-07-03	0.007050	0.007050	0.007050	0.007050	-38.696%	264	+74.468%
2025-07-02	0.011500	0.011500	0.011500	0.011500	0.000%	185	+6.957%
2025-07-01	0.009625	0.011500	0.009000	0.011500	0.000%	8,935	+6.957%
2025-06-30	0.011500	0.011500	0.009000	0.011500	+6.977%	60,233	+6.957%
2025-06-27	0.009000	0.011500	0.009000	0.010750	-1.149%	2,945	+14.419%
2025-06-26	0.009875	0.010875	0.009875	0.010875	+1.163%	5,275	+13.103%
2025-06-25	0.010750	0.010750	0.010750	0.010750	-6.522%	9,025	+14.419%
2025-06-24	0.010750	0.011500	0.009000	0.011500	+17.949%	1,357	+6.957%
2025-06-23	0.010000	0.010000	0.009750	0.009750	-16.667%	5,750	+26.154%
2025-06-18	0.011700	0.011700	0.009000	0.011700	+30.000%	5,792	+5.128%
2025-06-17	0.009810	0.009810	0.009000	0.009000	-22.414%	61,750	+36.667%
2025-06-16	0.011700	0.011700	0.009000	0.011600	+9.228%	30,500	+6.034%
2025-06-13	0.010620	0.010620	0.010620	0.010620	+6.200%	200	+15.819%
2025-06-12	0.009300	0.010000	0.009300	0.010000	-10.314%	710	+23.000%
2025-06-11	0.011700	0.011700	0.009900	0.011150	+10.945%	791	+10.314%
2025-06-10	0.009300	0.011700	0.009300	0.010050	-6.425%	2,600	+22.388%
2025-06-05	0.010740	0.010740	0.010740	0.010740	0.000%	200	+14.525%
2025-06-04	0.010740	0.010740	0.010740	0.010740	+16.423%	200	+14.525%
2025-06-03	0.008400	0.009225	0.008400	0.009225	-22.479%	1,884	+33.333%
2025-06-02	0.010000	0.011900	0.010000	0.011900	+41.667%	33,856	+3.361%
2025-05-30	0.011900	0.011900	0.008400	0.008400	-15.152%	10,135	+46.429%
2025-05-28	0.009900	0.009900	0.009300	0.009900	0.000%	22,568	+24.242%
2025-05-27	0.011900	0.011900	0.009900	0.009900	-13.158%	24,253	+24.242%
2025-05-23	0.010500	0.011400	0.009900	0.011400	+15.152%	10,074	+7.895%
2025-05-22	0.010200	0.010200	0.009900	0.009900	-10.811%	35,125	+24.242%
2025-05-21	0.011100	0.011100	0.011100	0.011100	-3.896%	35,589	+10.811%
2025-05-20	0.011370	0.011550	0.011370	0.011550	-2.941%	25,200	+6.494%
2025-05-16	0.011900	0.011900	0.011900	0.011900	+7.207%	206	+3.361%
2025-05-15	0.009300	0.011950	0.009300	0.011100	-7.500%	14,401	+10.811%
2025-05-14	0.010340	0.012000	0.009900	0.012000	+6.667%	4,000	+2.500%
2025-05-13	0.010940	0.011250	0.009200	0.011250	-4.661%	12,069	+9.333%
2025-05-12	0.009100	0.011800	0.009100	0.011800	+3.282%	179,656	+4.237%
2025-05-09	0.010000	0.012500	0.010000	0.011425	+4.338%	9,320	+7.659%
2025-05-08	0.010100	0.011900	0.009300	0.010950	-7.983%	260,186	+12.329%
2025-05-07	0.012400	0.012400	0.010100	0.011900	+13.333%	108,134	+3.361%
2025-05-06	0.010300	0.012500	0.010200	0.010500	-15.323%	4,510	+17.143%
2025-05-05	0.011600	0.012400	0.010300	0.012400	+3.766%	80,671	-0.806%
2025-05-02	0.010200	0.012500	0.010200	0.011950	-3.629%	6,813	+2.929%
2025-05-01	0.010200	0.012400	0.010200	0.012400	-0.800%	1,623	-0.806%
2025-04-30	0.012500	0.012500	0.010300	0.012500	0.000%	4,125	-1.600%
2025-04-29	0.012500	0.012500	0.010200	0.012500	+1.626%	75,900	-1.600%
2025-04-28	0.011000	0.012500	0.010200	0.012300	-3.906%	625	0.000%
2025-04-25	0.016800	0.016800	0.010000	0.012800	-9.859%	174,742	-3.906%
2025-04-24	0.013300	0.014200	0.012500	0.014200	+10.078%	12,735	-13.380%
2025-04-23	0.012500	0.012900	0.012500	0.012900	-0.616%	3,572	-4.651%
2025-04-22	0.012500	0.012980	0.012500	0.012980	0.000%	3,000	-5.239%
2025-04-21	0.012390	0.013100	0.012390	0.012980	-5.255%	900	-5.239%
2025-04-17	0.011100	0.013700	0.011100	0.013700	+11.021%	1,300	-10.219%
2025-04-16	0.012000	0.012340	0.011000	0.012340	+2.833%	28,561	-0.324%
2025-04-15	0.012000	0.013700	0.012000	0.012000	-6.542%	4,050	+2.500%
2025-04-14	0.012510	0.012840	0.012510	0.012840	0.000%	1,734	-4.206%
2025-04-11	0.012840	0.012840	0.012840	0.012840	+7.000%	500	-4.206%
2025-04-10	0.012350	0.012350	0.012000	0.012000	-13.669%	1,250	+2.500%
2025-04-09	0.012000	0.013900	0.012000	0.013900	+15.833%	1,043	-11.511%
2025-04-08	0.012200	0.012200	0.012000	0.012000	-4.000%	26,169	+2.500%
2025-04-07	0.012500	0.012500	0.012500	0.012500	-2.724%	250	-1.600%
2025-04-04	0.013200	0.013200	0.012850	0.012850	-6.375%	38,721	-4.280%
2025-04-02	0.013200	0.013900	0.013200	0.013725	+3.977%	10,333	-10.383%
2025-04-01	0.013200	0.013375	0.013200	0.013200	0.000%	3,607	-6.818%
2025-03-28	0.013000	0.013200	0.013000	0.013200	+1.538%	2,256	-6.818%
2025-03-27	0.013000	0.013800	0.013000	0.013000	-5.797%	1,050	-5.385%
2025-03-26	0.013800	0.013800	0.013800	0.013800	-0.719%	20,075	-10.870%
2025-03-25	0.013200	0.013900	0.013200	0.013900	+6.923%	20,540	-11.511%
2025-03-24	0.014460	0.014460	0.013000	0.013000	0.000%	23,125	-5.385%
2025-03-21	0.013000	0.013000	0.013000	0.013000	+1.562%	1,005	-5.385%
2025-03-20	0.016900	0.016950	0.012700	0.012800	-16.580%	90,613	-3.906%
2025-03-19	0.012700	0.015680	0.012700	0.015344	+19.875%	31,300	-19.838%
2025-03-18	0.014900	0.018400	0.012700	0.012800	+2.400%	70,239	-3.906%
2025-03-17	0.012500	0.012500	0.012500	0.012500	-0.794%	275	-1.600%
2025-03-13	0.012600	0.012600	0.012600	0.012600	-27.168%	2,500	-2.381%
2025-03-12	0.012650	0.017300	0.012600	0.017300	+36.220%	55,004	-28.902%
2025-03-11	0.012700	0.012700	0.012700	0.012700	+0.794%	1,405	-3.150%
2025-03-10	0.014945	0.017150	0.012600	0.012600	-8.696%	90,050	-2.381%
2025-03-07	0.013800	0.013800	0.013800	0.013800	+10.400%	3,100	-10.870%
2025-03-06	0.012500	0.012500	0.012500	0.012500	-16.667%	14,010	-1.600%
2025-03-05	0.012000	0.015000	0.012000	0.015000	-22.280%	13,500	-18.000%
2025-03-04	0.019300	0.019300	0.019300	0.019300	+8.457%	7,000	-36.269%
2025-03-03	0.018000	0.018000	0.012600	0.017795	-3.288%	193,000	-30.879%
2025-02-28	0.019000	0.019500	0.018400	0.018400	+14.642%	11,000	-33.152%
2025-02-27	0.017700	0.018000	0.016050	0.016050	-10.335%	74,200	-23.364%
2025-02-26	0.015500	0.018000	0.015500	0.017900	+15.484%	81,078	-31.285%
2025-02-25	0.012000	0.015500	0.012000	0.015500	+28.099%	65,070	-20.645%
2025-02-24	0.015000	0.015000	0.012100	0.012100	-19.333%	12,028	+1.653%
2025-02-21	0.015500	0.015500	0.014400	0.015000	-2.597%	788	-18.000%
2025-02-20	0.012000	0.015400	0.012000	0.015400	+10.000%	89,216	-20.130%
2025-02-19	0.014000	0.014000	0.012000	0.014000	+7.692%	137,770	-12.143%
2025-02-18	0.012000	0.013000	0.012000	0.013000	+8.333%	15,714	-5.385%
2025-02-14	0.013000	0.013000	0.012000	0.012000	-7.692%	25,921	+2.500%
2025-02-13	0.013000	0.013000	0.013000	0.013000	0.000%	4,004	-5.385%
2025-02-12	0.012000	0.013000	0.012000	0.013000	+2.362%	3,204	-5.385%
2025-02-11	0.013000	0.013000	0.012700	0.012700	-2.308%	2,625	-3.150%
2025-02-10	0.013000	0.013000	0.012990	0.013000	-3.704%	1,619	-5.385%
2025-02-07	0.012990	0.013500	0.012990	0.013500	+12.500%	3,250	-8.889%
2025-02-06	0.013000	0.013000	0.012000	0.012000	-10.448%	1,227	+2.500%
2025-02-05	0.013490	0.013490	0.013400	0.013400	+3.077%	2,742	-8.209%
2025-02-04	0.013200	0.013200	0.013000	0.013000	+2.362%	10,014	-5.385%
2025-02-03	0.012700	0.012700	0.012700	0.012700	+5.833%	900	-3.150%
2025-01-31	0.012000	0.013000	0.012000	0.012000	0.000%	19,685	+2.500%
2025-01-30	0.012000	0.012000	0.012000	0.012000	-7.692%	4,213	+2.500%
2025-01-29	0.013490	0.013490	0.013000	0.013000	+18.182%	963	-5.385%
2025-01-28	0.013250	0.013250	0.011000	0.011000	-21.429%	750	+11.818%
2025-01-27	0.011000	0.014000	0.011000	0.014000	+27.273%	69,944	-12.143%
2025-01-24	0.011000	0.011000	0.011000	0.011000	0.000%	12,757	+11.818%
2025-01-23	0.012500	0.012500	0.011000	0.011000	-17.293%	337,085	+11.818%
2025-01-22	0.013250	0.014000	0.012500	0.013300	+0.377%	7,326	-7.519%
2025-01-21	0.013025	0.013250	0.013025	0.013250	0.000%	4,678	-7.170%
2025-01-17	0.013025	0.013550	0.013025	0.013250	+6.000%	33,974	-7.170%
2025-01-16	0.013250	0.013250	0.012500	0.012500	0.000%	666	-1.600%
2025-01-15	0.012500	0.012500	0.012500	0.012500	-5.589%	322	-1.600%
2025-01-14	0.013240	0.013240	0.013240	0.013240	+5.582%	100	-7.100%
2025-01-13	0.012000	0.013500	0.012000	0.012540	-3.464%	76,500	-1.914%
2025-01-10	0.012000	0.013000	0.012000	0.012990	+4.547%	1,857	-5.312%
2025-01-08	0.012425	0.012425	0.012425	0.012425	-3.980%	1,057	-1.006%
2025-01-07	0.014000	0.014000	0.012000	0.012940	-7.571%	1,350	-4.946%
2025-01-06	0.013650	0.014370	0.013650	0.014000	+16.667%	98,741	-12.143%
2025-01-03	0.012000	0.012750	0.012000	0.012000	-5.882%	14,181	+2.500%
2025-01-02	0.012750	0.012750	0.012750	0.012750	-7.609%	20,403	-3.529%
2024-12-31	0.011300	0.015000	0.011300	0.013800	+22.124%	98,147	-10.870%
2024-12-30	0.011300	0.013250	0.011300	0.011300	-14.394%	17,126	+8.850%
2024-12-27	0.013900	0.013900	0.011200	0.013200	-7.206%	95,250	-6.818%
2024-12-26	0.013900	0.014225	0.013900	0.014225	+2.338%	2,250	-13.533%
2024-12-24	0.014690	0.014690	0.013900	0.013900	-3.405%	6,625	-11.511%
2024-12-23	0.013900	0.014700	0.013900	0.014390	-0.484%	36,585	-14.524%
2024-12-20	0.013900	0.016000	0.013900	0.014460	+1.119%	87,346	-14.938%
2024-12-19	0.014380	0.014380	0.014300	0.014300	+0.175%	3,525	-13.986%
2024-12-18	0.014460	0.015300	0.014275	0.014275	+1.964%	12,014	-13.835%
2024-12-17	0.014690	0.015500	0.013900	0.014000	+0.539%	44,055	-12.143%
2024-12-16	0.011200	0.014640	0.011200	0.013925	-4.949%	5,227	-11.670%
2024-12-13	0.015200	0.015200	0.014650	0.014650	+8.519%	592	-16.041%
2024-12-12	0.015700	0.015700	0.013400	0.013500	+3.053%	7,230	-8.889%
2024-12-11	0.013400	0.016250	0.013100	0.013100	-2.963%	33,725	-6.107%
2024-12-10	0.015725	0.015725	0.013000	0.013500	-6.897%	237,523	-8.889%
2024-12-09	0.014500	0.018000	0.014500	0.014500	-2.685%	133,423	-15.172%
2024-12-06	0.015950	0.016250	0.014500	0.014900	-11.834%	90,330	-17.450%
2024-12-05	0.017000	0.017040	0.015550	0.016900	-0.734%	113,064	-27.219%
2024-12-04	0.017100	0.017100	0.017025	0.017025	-4.488%	187,217	-27.753%
2024-12-03	0.017900	0.020000	0.017100	0.017825	-0.972%	40,183	-30.996%
2024-12-02	0.017000	0.018000	0.017000	0.018000	-2.703%	132,500	-31.667%
2024-11-29	0.018500	0.018500	0.018500	0.018500	0.000%	377	-33.514%
2024-11-27	0.017000	0.018500	0.015900	0.018500	+8.824%	31,668	-33.514%
2024-11-26	0.014800	0.017000	0.014800	0.017000	0.000%	50,210	-27.647%
2024-11-25	0.015000	0.017000	0.015000	0.017000	+8.280%	255,080	-27.647%
2024-11-22	0.015000	0.015700	0.015000	0.015700	+1.290%	7,035	-21.656%
2024-11-21	0.014990	0.016000	0.013500	0.015500	+9.735%	123,467	-20.645%
2024-11-20	0.013950	0.014500	0.013000	0.014125	-0.177%	254,506	-12.920%
2024-11-19	0.015050	0.015500	0.014150	0.014150	-5.667%	13,778	-13.074%
2024-11-18	0.014000	0.015000	0.012900	0.015000	+11.111%	88,665	-18.000%
2024-11-15	0.014000	0.014000	0.013000	0.013500	0.000%	35,649	-8.889%
2024-11-14	0.015000	0.015000	0.013500	0.013500	-5.923%	1,933	-8.889%
2024-11-13	0.015000	0.015000	0.014200	0.014350	-1.341%	29,695	-14.286%
2024-11-12	0.014300	0.015000	0.014300	0.014545	-0.717%	26,628	-15.435%
2024-11-11	0.014200	0.015000	0.014200	0.014650	+2.807%	65,701	-16.041%
2024-11-08	0.013300	0.014350	0.013300	0.014250	+9.615%	110,332	-13.684%
2024-11-07	0.013300	0.014200	0.013000	0.013000	-2.256%	136,764	-5.385%
2024-11-06	0.013300	0.013300	0.013300	0.013300	0.000%	847	-7.519%

.dark-mode .QFjlBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QFjlBX{ color: #333333; background-color: white; border: 2px solid #333333; }APYPAPPYEA INCstock OTC

APYP
APPYEA INC
stock OTC