Dark

APYI
ASPYRA INC
stock OTC

Inactive

Aug 30, 2021

0.0500USD+42.450%(+0.0149)100

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-30	0.0500	0.0500	0.0500	0.0500	+42.450%	100	0.000%
2021-08-27	0.3500	0.3500	0.0351	0.0351	-89.971%	2,595	+42.450%
2021-08-23	0.3500	0.3500	0.3500	0.3500	-50.000%	2,505	-85.714%
2021-08-04	0.7000	0.7000	0.7000	0.7000	0.000%	900	-92.857%
2021-07-29	0.7000	0.7000	0.7000	0.7000	+37.255%	1,060	-92.857%
2021-07-21	0.5100	0.5100	0.5100	0.5100	+2,450.000%	490	-90.196%
2021-07-20	0.0200	0.0200	0.0200	0.0200	-96.364%	1,229	+150.000%
2021-07-01	0.5500	0.5500	0.5500	0.5500	+120.000%	1,000	-90.909%
2021-06-30	0.2500	0.2500	0.2500	0.2500	+25.000%	293	-80.000%
2021-06-15	0.2000	0.2000	0.2000	0.2000	+33.333%	1,200	-75.000%
2021-06-08	0.1500	0.1500	0.1500	0.1500	0.000%	131	-66.667%
2021-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	4,500	-66.667%
2021-05-21	0.1500	0.2500	0.1500	0.1500	-14.286%	9,550	-66.667%
2021-05-10	0.1850	0.1850	0.1750	0.1750	+6.061%	450	-71.429%
2021-05-07	0.1650	0.1650	0.1650	0.1650	-45.000%	242	-69.697%
2021-05-06	0.3000	0.3000	0.3000	0.3000	+20.000%	2,000	-83.333%
2021-05-05	0.1650	0.2500	0.1650	0.2500	+92.308%	12,600	-80.000%
2021-03-30	0.1300	0.1300	0.1300	0.1300	-13.333%	400	-61.538%
2021-03-26	0.1500	0.1600	0.1500	0.1500	+809.091%	7,626	-66.667%
2021-03-15	0.1300	0.1300	0.0165	0.0165	-76.429%	15,313	+203.030%
2021-03-11	0.0700	0.0700	0.0700	0.0700	+366.667%	2,013	-28.571%
2021-01-13	0.0250	0.0250	0.0150	0.0150	+50.000%	4,000	+233.333%
2021-01-12	0.0100	0.0100	0.0100	0.0100	-96.000%	100	+400.000%
2021-01-11	0.2500	0.2500	0.2500	0.2500	0.000%	401	-80.000%
2021-01-08	0.2500	0.2500	0.2500	0.2500	+733.333%	100	-80.000%
2021-01-05	0.0300	0.0300	0.0300	0.0300	-25.000%	100	+66.667%
2020-12-31	0.0500	0.0500	0.0400	0.0400	-50.000%	397	+25.000%
2020-12-01	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	-37.500%
2020-09-04	0.0600	0.0600	0.0600	0.0600	-29.412%	1,000	-16.667%
2020-06-15	0.0850	0.0850	0.0850	0.0850	0.000%	4,024	-41.176%
2020-06-03	0.0850	0.0850	0.0850	0.0850	-5.556%	148	-41.176%
2020-06-02	0.0900	0.0900	0.0900	0.0900	-50.000%	266	-44.444%
2020-05-29	0.1700	0.1800	0.1700	0.1800	+100.000%	2,414	-72.222%
2020-05-20	0.0900	0.0900	0.0900	0.0900	-10.000%	1,000	-44.444%
2020-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	10,004	-50.000%
2020-02-03	0.1000	0.1000	0.1000	0.1000	-23.077%	5,000	-50.000%
2020-01-17	0.1300	0.1300	0.1300	0.1300	-35.000%	1,000	-61.538%
2020-01-16	0.1000	0.5100	0.1000	0.2000	+166.667%	21,200	-75.000%
2019-11-29	0.0750	0.0750	0.0750	0.0750	-25.000%	500	-33.333%
2019-11-21	0.1000	0.1000	0.1000	0.1000	+35.685%	5,000	-50.000%
2019-10-25	0.0737	0.0737	0.0737	0.0737	-26.300%	10,000	-32.157%
2019-10-21	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-50.000%
2019-10-03	0.1051	0.1051	0.1000	0.1000	-28.571%	5,163	-50.000%
2019-07-12	0.1400	0.1400	0.1400	0.1400	-6.667%	100	-64.286%
2019-07-08	0.1500	0.1500	0.1500	0.1500	-3.226%	3,040	-66.667%
2019-07-05	0.1550	0.1550	0.1550	0.1550	-38.000%	100	-67.742%
2019-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	100	-80.000%
2019-05-24	0.2500	0.2500	0.2500	0.2500	+25.000%	100	-80.000%
2019-04-15	0.2000	0.2000	0.2000	0.2000	0.000%	2,861	-75.000%
2019-04-05	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-75.000%
2019-02-19	0.2000	0.2000	0.2000	0.2000	+5.263%	361	-75.000%
2019-02-08	0.1900	0.1900	0.1900	0.1900	+5.556%	5,000	-73.684%
2018-05-31	0.1700	0.1800	0.1700	0.1800	+5.882%	226	-72.222%
2018-05-03	0.1700	0.1700	0.1700	0.1700	-77.333%	100	-70.588%
2018-04-23	0.1800	0.7500	0.1800	0.7500	+341.176%	204	-93.333%
2018-03-21	0.1700	0.1700	0.1700	0.1700	-77.333%	148	-70.588%
2018-03-01	0.7500	0.7500	0.7500	0.7500	-25.000%	100	-93.333%
2018-02-15	1.0000	1.0000	1.0000	1.0000	0.000%	200	-95.000%
2018-02-08	1.0000	1.0000	1.0000	1.0000	+270.370%	100	-95.000%
2017-12-26	0.2700	0.2700	0.2700	0.2700	+58.730%	200	-81.481%
2017-11-07	0.1700	0.1701	0.1700	0.1701	+0.059%	200	-70.606%
2017-05-26	0.1700	0.1700	0.1700	0.1700	+13.333%	237	-70.588%
2016-12-19	0.1500	0.1500	0.1500	0.1500	0.000%	223	-66.667%
2016-10-04	0.1500	0.1500	0.1500	0.1500	0.000%	396	-66.667%
2016-07-26	0.1500	0.1500	0.1500	0.1500	0.000%	396	-66.667%
2016-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	181	-66.667%
2016-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	178	-66.667%
2016-01-22	0.1500	0.1500	0.1500	0.1500	0.000%	251	-66.667%
2015-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	181	-66.667%
2015-12-30	0.1500	0.1500	0.1500	0.1500	-57.143%	129	-66.667%
2015-12-14	0.3500	0.3500	0.3500	0.3500	+75.000%	250	-85.714%
2015-10-26	0.2000	0.2000	0.2000	0.2000	+33.333%	245	-75.000%
2015-10-16	0.1500	0.1500	0.1500	0.1500	0.000%	495	-66.667%
2015-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-66.667%
2015-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-66.667%
2015-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	-66.667%
2015-06-11	0.1501	0.1501	0.1500	0.1500	-25.000%	234	-66.667%
2015-06-10	0.2000	0.2000	0.2000	0.2000	+33.333%	2,500	-75.000%
2015-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	104	-66.667%
2015-03-09	0.1500	0.1500	0.1500	0.1500	0.000%	444	-66.667%
2014-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	966	-66.667%
2013-12-02	0.1500	0.1500	0.1500	0.1500	+3.448%	314	-66.667%
2013-11-29	0.1450	0.1450	0.1450	0.1450	0.000%	314	-65.517%
2013-11-12	0.1450	0.1450	0.1450	0.1450	0.000%	645	-65.517%
2013-09-20	0.1450	0.1450	0.1450	0.1450	0.000%	148	-65.517%
2013-09-12	0.1450	0.1450	0.1450	0.1450	0.000%	360	-65.517%
2013-08-27	0.1450	0.1450	0.1450	0.1450	0.000%	138	-65.517%
2013-08-16	0.1450	0.1450	0.1450	0.1450	0.000%	881	-65.517%
2013-07-29	0.1450	0.1450	0.1450	0.1450	0.000%	300	-65.517%
2013-06-25	0.1450	0.1450	0.1450	0.1450	0.000%	118	-65.517%
2013-05-30	0.1450	0.1450	0.1450	0.1450	0.000%	176	-65.517%
2012-12-13	0.1450	0.1450	0.1450	0.1450	0.000%	120	-65.517%
2012-08-13	0.1450	0.1450	0.1450	0.1450	0.000%	500	-65.517%
2012-07-05	0.1450	0.1450	0.1450	0.1450	0.000%	132	-65.517%
2012-05-09	0.1450	0.1450	0.1450	0.1450	0.000%	198	-65.517%
2012-04-12	0.1450	0.1450	0.1450	0.1450	0.000%	204	-65.517%
2012-03-19	0.1450	0.1450	0.1450	0.1450	0.000%	992	-65.517%
2011-12-30	0.1450	0.1450	0.1450	0.1450	0.000%	675	-65.517%
2011-12-13	0.1450	0.1450	0.1450	0.1450	0.000%	2,359	-65.517%
2011-10-27	0.1450	0.1450	0.1450	0.1450	0.000%	197	-65.517%
2011-10-03	0.1450	0.1450	0.1450	0.1450	0.000%	482	-65.517%
2011-09-21	0.1450	0.1450	0.1450	0.1450	0.000%	1,089	-65.517%
2011-09-13	0.1450	0.1450	0.1450	0.1450	0.000%	404	-65.517%
2011-08-29	0.1450	0.1450	0.1450	0.1450	0.000%	171	-65.517%
2011-07-18	0.1450	0.1450	0.1450	0.1450	0.000%	157	-65.517%
2011-06-16	0.1450	0.1450	0.1450	0.1450	0.000%	198	-65.517%
2011-04-27	0.1450	0.1450	0.1450	0.1450	-85.500%	103	-65.517%
2011-04-26	1.0000	1.0000	1.0000	1.0000	+589.655%	100	-95.000%
2011-04-20	0.1450	0.1450	0.1450	0.1450	0.000%	3,168	-65.517%
2011-02-22	0.1450	0.1450	0.1450	0.1450	+11.538%	198	-65.517%
2011-02-16	0.1300	0.1300	0.1300	0.1300	-87.129%	100	-61.538%
2011-02-14	1.0100	1.0100	1.0100	1.0100	+676.923%	200	-95.050%
2011-01-12	0.1300	0.1300	0.1300	0.1300	0.000%	206	-61.538%
2011-01-05	0.1300	0.1300	0.1300	0.1300	0.000%	151	-61.538%
2010-12-23	0.1300	0.1300	0.1300	0.1300	0.000%	183	-61.538%
2010-12-20	0.1300	0.1300	0.1300	0.1300	0.000%	212	-61.538%
2010-12-13	0.1300	0.1300	0.1300	0.1300	0.000%	1,666	-61.538%
2010-12-09	0.1300	0.1300	0.1300	0.1300	0.000%	445	-61.538%
2010-12-07	0.1300	0.1300	0.1300	0.1300	0.000%	196	-61.538%
2010-12-01	0.1300	0.1300	0.1300	0.1300	0.000%	108	-61.538%
2010-11-18	0.1300	0.1300	0.1300	0.1300	-83.117%	120	-61.538%
2010-11-05	0.7700	0.7700	0.7700	0.7700	-23.762%	978	-93.506%
2010-11-01	1.0100	1.0100	1.0100	1.0100	0.000%	120	-95.050%
2010-10-28	1.0100	1.0100	1.0100	1.0100	+1,453.846%	100	-95.050%
2010-10-27	0.0650	0.0650	0.0650	0.0650	0.000%	1,190	-23.077%
2010-10-21	0.0650	0.0650	0.0650	0.0650	0.000%	694	-23.077%
2010-10-20	0.0650	0.0650	0.0650	0.0650	0.000%	1,584	-23.077%
2010-10-15	0.0650	0.0650	0.0650	0.0650	0.000%	600	-23.077%
2010-10-08	0.0650	0.0650	0.0650	0.0650	0.000%	134	-23.077%
2010-10-06	0.0650	0.0650	0.0650	0.0650	0.000%	2,030	-23.077%
2010-09-30	0.0650	0.0650	0.0650	0.0650	-38.095%	2,772	-23.077%
2010-09-27	0.1050	0.1050	0.1050	0.1050	0.000%	500	-52.381%
2010-09-21	0.1050	0.1050	0.1050	0.1050	0.000%	365	-52.381%
2010-09-20	0.1050	0.1050	0.1050	0.1050	0.000%	3,549	-52.381%
2010-09-07	0.1050	0.1050	0.1050	0.1050	0.000%	495	-52.381%
2010-08-25	0.1050	0.1050	0.1050	0.1050	0.000%	990	-52.381%
2010-08-17	0.1050	0.1050	0.1050	0.1050	0.000%	378	-52.381%
2010-08-16	0.1050	0.1050	0.1050	0.1050	-30.000%	1,597	-52.381%
2010-08-13	0.1600	0.1600	0.1500	0.1500	-0.067%	3,472	-66.667%
2010-08-09	0.1500	0.1501	0.1500	0.1501	-24.950%	1,064	-66.689%
2010-08-03	0.3000	0.3000	0.2000	0.2000	-60.777%	1,221	-75.000%
2010-07-23	0.5100	0.5100	0.5099	0.5099	+45.686%	5,000	-90.194%
2010-07-14	0.5100	0.5100	0.3500	0.3500	-31.373%	5,692	-85.714%
2010-07-13	0.5100	0.5100	0.5100	0.5100	0.000%	544	-90.196%
2010-07-02	1.0500	1.0500	0.5100	0.5100	-51.429%	3,230	-90.196%
2010-07-01	1.0500	1.0500	1.0500	1.0500	0.000%	570	-95.238%
2010-06-28	1.0500	1.0500	1.0500	1.0500	0.000%	2,378	-95.238%
2010-06-24	1.0500	1.0500	1.0500	1.0500	-30.000%	367	-95.238%
2010-06-08	1.5000	1.5000	1.5000	1.5000	+48.515%	1,000	-96.667%
2010-06-03	1.0100	1.0100	1.0100	1.0100	-42.286%	888	-95.050%
2010-05-26	1.7500	1.7500	1.7500	1.7500	-18.605%	1,000	-97.143%
2010-05-19	2.1500	2.1500	2.1500	2.1500	-45.431%	698	-97.674%
2010-05-12	3.9400	3.9400	3.9400	3.9400	-3.902%	500	-98.731%
2010-05-04	4.1100	4.1100	4.1000	4.1000	-0.243%	1,000	-98.780%
2010-05-03	4.1100	4.1100	4.1100	4.1100	-32.178%	127	-98.783%
2010-04-26	5.0500	6.0600	5.0500	6.0600	+20.000%	138	-99.175%
2010-04-23	5.0500	5.0500	5.0500	5.0500	0.000%	109	-99.010%
2010-04-22	5.0500	5.0500	5.0500	5.0500	-16.667%	244	-99.010%
2010-04-21	5.0500	6.0600	5.0500	6.0600	0.000%	25	-99.175%
2010-04-20	5.0500	6.0600	4.6600	6.0600	+30.323%	651	-99.175%
2010-04-19	5.0500	5.0500	4.6500	4.6500	-7.921%	89	-98.925%
2010-04-16	6.0600	6.0600	5.0500	5.0500	0.000%	33	-99.010%
2010-04-15	6.0600	6.0600	5.0500	5.0500	-16.667%	59	-99.010%
2010-04-14	6.0600	8.0800	6.0600	6.0600	+20.000%	142	-99.175%
2010-04-12	5.0500	8.0800	5.0500	5.0500	+10.989%	332	-99.010%
2010-04-09	4.5500	4.5500	4.5500	4.5500	+12.624%	40	-98.901%
2010-04-06	6.0600	7.5800	4.0400	4.0400	0.000%	678	-98.762%
2010-04-05	4.0400	4.0400	4.0400	4.0400	-33.333%	136	-98.762%
2010-04-01	4.5500	6.0600	4.5500	6.0600	+100.000%	502	-99.175%
2010-03-31	4.5500	4.5500	3.0300	3.0300	-21.094%	463	-98.350%
2010-03-30	3.8400	3.8400	3.8400	3.8400	-15.604%	108	-98.698%
2010-03-29	4.5500	4.5500	4.0400	4.5500	0.000%	189	-98.901%
2010-03-26	4.5500	4.5500	4.5500	4.5500	0.000%	88	-98.901%
2010-03-24	6.0600	6.0600	4.5500	4.5500	-18.165%	94	-98.901%
2010-03-23	4.7500	8.0800	4.7500	5.5600	+119.763%	990	-99.101%
2010-03-22	8.0800	8.0800	2.5300	2.5300	-16.502%	327	-98.024%
2010-03-18	2.4300	6.5700	2.0200	3.0300	+24.691%	534	-98.350%
2010-03-16	2.4300	2.4300	2.4300	2.4300	0.000%	4	-97.942%
2010-03-12	5.0500	5.0500	2.3200	2.4300	-51.881%	52	-97.942%
2010-03-10	5.0500	5.0500	5.0500	5.0500	-27.547%	20	-99.010%
2010-03-09	5.0500	6.9700	5.0500	6.9700	+188.017%	149	-99.283%
2010-03-08	3.0300	3.0300	2.4200	2.4200	-31.638%	193	-97.934%
2010-03-03	3.5400	3.5400	3.5400	3.5400	+46.281%	827	-98.588%
2010-03-02	2.4200	2.4200	2.4200	2.4200	0.000%	3	-97.934%
2010-02-26	3.0300	3.0300	2.4200	2.4200	-20.132%	209	-97.934%
2010-02-25	3.0300	3.0300	3.0300	3.0300	0.000%	125	-98.350%
2010-02-24	3.0300	3.0300	3.0300	3.0300	0.000%	95	-98.350%
2010-02-23	3.0300	3.0300	3.0300	3.0300	0.000%	95	-98.350%
2010-02-22	3.0300	3.0300	3.0300	3.0300	0.000%	135	-98.350%
2010-02-18	5.0500	5.0500	3.0300	3.0300	-40.000%	377	-98.350%
2010-02-17	5.0500	5.0500	5.0500	5.0500	0.000%	18	-99.010%
2010-02-16	5.0500	5.0500	5.0500	5.0500	0.000%	56	-99.010%
2010-02-09	5.0500	6.0600	5.0500	5.0500	0.000%	294	-99.010%
2010-02-05	5.0500	5.0500	5.0500	5.0500	0.000%	5	-99.010%
2010-02-04	5.0500	5.0500	5.0500	5.0500	-28.571%	56	-99.010%
2010-02-03	7.0700	7.0700	7.0700	7.0700	+40.000%	21	-99.293%
2010-02-02	5.0500	5.0500	5.0500	5.0500	0.000%	152	-99.010%
2010-02-01	7.0700	7.0700	5.0500	5.0500	-28.571%	33	-99.010%
2010-01-29	7.0700	7.0700	7.0700	7.0700	0.000%	82	-99.293%
2010-01-27	7.0700	7.0700	7.0700	7.0700	0.000%	10	-99.293%
2010-01-26	7.0700	7.0700	7.0700	7.0700	+40.000%	4	-99.293%
2010-01-25	7.0700	7.0700	5.0500	5.0500	-16.667%	72	-99.010%
2010-01-21	6.0600	6.0600	6.0600	6.0600	-14.286%	50	-99.175%
2010-01-20	8.0800	8.0800	7.0700	7.0700	+16.667%	198	-99.293%
2010-01-19	6.0600	6.0600	6.0600	6.0600	0.000%	1	-99.175%
2010-01-15	8.0800	8.0800	6.0600	6.0600	-14.286%	165	-99.175%
2010-01-14	6.0600	7.0700	5.0500	7.0700	+16.667%	327	-99.293%
2010-01-12	8.0800	8.0800	6.0600	6.0600	-25.000%	13	-99.175%
2010-01-11	8.0800	8.0800	8.0800	8.0800	0.000%	80	-99.381%
2010-01-08	8.0800	8.0800	8.0800	8.0800	0.000%	32	-99.381%
2010-01-07	7.0700	8.0800	7.0700	8.0800	+51.028%	490	-99.381%
2010-01-04	12.6300	12.6300	5.3500	5.3500	-11.716%	32	-99.065%
2009-12-31	6.1900	7.0700	5.1500	6.0600	-40.588%	1,598	-99.175%
2009-12-30	8.0800	10.2000	5.1900	10.2000	+0.990%	858	-99.510%
2009-12-29	10.1000	10.1000	9.0900	10.1000	0.000%	395	-99.505%
2009-12-28	19.1900	19.1900	5.0500	10.1000	+198.817%	354	-99.505%
2009-12-24	3.2800	19.1900	3.2800	3.3800	-74.257%	70	-98.521%
2009-12-22	13.1300	13.1300	2.0200	13.1300	-35.000%	15	-99.619%
2009-12-21	1.0100	20.2000	1.0100	20.2000	+66.667%	156	-99.752%
2009-12-18	10.1000	12.1200	10.1000	12.1200	+9.091%	50	-99.587%
2009-12-14	11.1100	11.1100	11.1100	11.1100	+10.000%	15	-99.550%
2009-12-11	10.1000	10.1000	10.1000	10.1000	-16.667%	10	-99.505%
2009-12-10	12.1200	12.1200	8.6900	12.1200	0.000%	30	-99.587%
2009-12-09	8.6400	12.1200	8.6400	12.1200	-7.692%	63	-99.587%
2009-12-08	8.5900	13.1300	8.5900	13.1300	0.000%	30	-99.619%
2009-12-04	15.1500	15.1500	13.1300	13.1300	+52.852%	84	-99.619%
2009-12-03	8.5900	8.5900	8.5900	8.5900	-43.300%	27	-99.418%
2009-12-01	8.0800	15.1500	8.0800	15.1500	+15.385%	10	-99.670%
2009-11-30	9.0900	13.1300	8.0800	13.1300	+44.444%	198	-99.619%
2009-11-27	9.0900	20.2000	9.0900	9.0900	-52.632%	49	-99.450%
2009-11-25	7.0700	20.2000	7.0700	19.1900	+137.500%	111	-99.739%
2009-11-24	11.1100	11.1100	8.0800	8.0800	-20.000%	280	-99.381%
2009-11-23	11.1100	11.1100	10.1000	10.1000	-9.091%	372	-99.505%
2009-11-20	11.1100	13.1300	11.1100	11.1100	-15.385%	62	-99.550%
2009-11-19	13.1300	13.1300	11.1100	13.1300	+8.333%	172	-99.619%
2009-11-18	13.1300	13.1300	12.1200	12.1200	-7.692%	150	-99.587%
2009-11-17	13.1300	18.1800	13.1300	13.1300	+30.000%	332	-99.619%
2009-11-16	10.1000	10.1000	10.1000	10.1000	-33.333%	4	-99.505%
2009-11-13	17.1700	20.1900	14.1400	15.1500	-16.667%	500	-99.670%
2009-11-12	23.2300	24.2400	16.1600	18.1800	-5.313%	316	-99.725%
2009-11-11	26.2600	28.2800	17.1700	19.2000	-23.960%	1,634	-99.740%
2009-11-10	20.2000	27.2700	16.1600	25.2500	+88.012%	2,401	-99.802%
2009-11-09	10.1000	20.2000	10.1000	13.4300	+64.382%	1,012	-99.628%
2009-11-06	10.1000	10.1000	8.0900	8.1700	-10.121%	225	-99.388%
2009-11-05	10.1000	10.1100	9.0800	9.0900	-12.512%	331	-99.450%
2009-11-04	10.1000	13.1200	9.0900	10.3900	-14.274%	34	-99.519%
2009-11-03	10.1200	12.1200	9.0900	12.1200	0.000%	334	-99.587%
2009-11-02	12.1200	12.1200	12.1200	12.1200	0.000%	35	-99.587%
2009-10-30	8.0800	12.1200	8.0800	12.1200	+9.091%	307	-99.587%
2009-10-29	14.1400	14.1400	10.1000	11.1100	-15.385%	136	-99.550%
2009-10-28	14.1400	14.1400	8.0800	13.1300	-27.857%	1,723	-99.619%
2009-10-27	20.2000	20.2000	15.1500	18.2000	+0.110%	222	-99.725%
2009-10-26	19.1900	20.2000	18.1800	18.1800	-10.000%	242	-99.725%
2009-10-23	21.3400	21.3400	20.1900	20.2000	-9.091%	297	-99.752%
2009-10-22	22.2400	22.2400	20.3100	22.2200	-4.348%	392	-99.775%
2009-10-21	25.2500	26.2600	23.2300	23.2300	-9.821%	72	-99.785%
2009-10-20	25.2500	25.7600	25.2500	25.7600	+6.271%	14	-99.806%
2009-10-19	27.2700	27.2700	23.2400	24.2400	-7.692%	69	-99.794%
2009-10-16	26.2600	27.2700	22.2200	26.2600	+4.000%	401	-99.810%
2009-10-15	25.2400	26.2600	25.2400	25.2500	0.000%	211	-99.802%
2009-10-14	24.2400	25.2500	21.2100	25.2500	0.000%	117	-99.802%
2009-10-13	25.2500	25.2500	25.2500	25.2500	-3.846%	26	-99.802%
2009-10-12	25.2500	27.2700	23.2300	26.2600	+4.000%	262	-99.810%
2009-10-09	26.2600	27.2700	22.4500	25.2500	-3.846%	107	-99.802%
2009-10-08	23.2300	27.2600	22.2200	26.2600	+0.076%	398	-99.810%
2009-10-07	26.2600	26.2600	21.2200	26.2400	+3.921%	140	-99.809%
2009-10-06	24.2400	25.2500	24.2400	25.2500	+4.167%	50	-99.802%
2009-10-05	25.2500	26.2500	22.2200	24.2400	+4.348%	17	-99.794%
2009-10-02	26.2600	26.2600	22.4200	23.2300	-8.000%	193	-99.785%
2009-10-01	24.2400	26.2600	24.2400	25.2500	+13.636%	152	-99.802%
2009-09-30	24.2400	24.2400	21.2300	22.2200	-8.333%	245	-99.775%
2009-09-29	24.2400	25.2500	24.2400	24.2400	-4.000%	96	-99.794%
2009-09-28	25.2500	25.2500	22.2200	25.2500	0.000%	225	-99.802%
2009-09-25	24.2400	26.2600	24.2400	25.2500	+8.696%	197	-99.802%
2009-09-24	27.2700	27.2700	22.2200	23.2300	-11.538%	604	-99.785%
2009-09-23	23.2300	27.2700	22.2300	26.2600	+12.995%	187	-99.810%
2009-09-22	24.2400	25.2500	23.2300	23.2400	-7.960%	390	-99.785%
2009-09-21	25.2500	26.2700	23.2300	25.2500	+8.696%	224	-99.802%
2009-09-18	23.2300	25.2600	23.2300	23.2300	-8.000%	468	-99.785%
2009-09-17	26.2600	26.2600	24.2400	25.2500	+8.696%	91	-99.802%
2009-09-16	23.2300	24.2400	23.2300	23.2300	0.000%	42	-99.785%
2009-09-15	25.2500	25.2500	23.2300	23.2300	-8.000%	51	-99.785%
2009-09-14	25.2500	26.2600	22.2200	25.2500	-2.585%	173	-99.802%
2009-09-11	25.2500	26.2600	25.2400	25.9200	+2.653%	743	-99.807%
2009-09-10	21.2100	25.2500	20.2000	25.2500	+25.000%	153	-99.802%
2009-09-09	20.2000	20.2000	20.2000	20.2000	+0.748%	30	-99.752%
2009-09-08	21.2100	22.2200	20.0500	20.0500	+10.225%	73	-99.751%
2009-09-04	19.1900	19.2000	18.1900	18.1900	-5.211%	159	-99.725%
2009-09-02	21.2000	21.2100	19.1900	19.1900	-5.000%	117	-99.739%
2009-09-01	21.2100	22.2200	20.2000	20.2000	-4.762%	34	-99.752%
2009-08-31	20.2000	21.2100	20.1900	21.2100	+5.000%	374	-99.764%
2009-08-28	18.1800	21.2100	16.1700	20.2000	+11.111%	901	-99.752%
2009-08-27	18.1800	18.1800	18.1800	18.1800	0.000%	129	-99.725%
2009-08-26	20.2000	20.2000	17.1700	18.1800	-5.263%	20	-99.725%
2009-08-25	20.2000	21.2100	18.1800	19.1900	-5.000%	206	-99.739%
2009-08-24	20.2000	20.2000	19.1900	20.2000	0.000%	90	-99.752%
2009-08-21	21.2100	22.2200	19.1900	20.2000	+5.263%	122	-99.752%
2009-08-20	20.2000	22.2200	17.1700	19.1900	-13.636%	349	-99.739%
2009-08-19	22.2200	22.2200	20.2100	22.2200	0.000%	118	-99.775%
2009-08-18	23.2300	23.2300	22.1900	22.2200	0.000%	98	-99.775%
2009-08-17	23.2300	23.2300	22.2200	22.2200	-4.348%	44	-99.775%
2009-08-14	23.2300	23.2300	22.3700	23.2300	-3.450%	18	-99.785%
2009-08-13	21.9600	30.3000	21.9600	24.0600	-0.743%	6	-99.792%
2009-08-12	23.2300	24.2400	23.2300	24.2400	0.000%	31	-99.794%
2009-08-11	25.2500	25.2500	24.2400	24.2400	-3.962%	122	-99.794%
2009-08-10	24.2400	25.2400	24.2400	25.2400	0.000%	18	-99.802%
2009-08-06	26.2600	26.2600	22.2200	25.2400	-3.884%	101	-99.802%
2009-08-05	25.2500	26.2600	25.2500	26.2600	0.000%	29	-99.810%
2009-08-04	30.3000	30.3000	26.2600	26.2600	-3.704%	57	-99.810%
2009-08-03	27.2700	27.2700	27.2700	27.2700	+8.000%	5	-99.817%
2009-07-31	25.2500	26.2600	25.2500	25.2500	-3.846%	74	-99.802%
2009-07-30	24.2400	26.2600	24.2400	26.2600	+8.333%	179	-99.810%
2009-07-28	24.2400	24.2400	24.2400	24.2400	0.000%	20	-99.794%
2009-07-27	24.2400	24.2400	24.2400	24.2400	+4.348%	15	-99.794%
2009-07-24	23.2200	23.2300	23.0600	23.2300	+4.545%	36	-99.785%
2009-07-23	24.2400	24.2400	22.2200	22.2200	-8.333%	112	-99.775%
2009-07-22	27.2700	27.2700	24.2400	24.2400	-16.269%	29	-99.794%
2009-07-21	26.2600	29.2900	26.2600	28.9500	+2.369%	24	-99.827%
2009-07-20	29.2900	29.2900	28.2800	28.2800	-3.448%	21	-99.823%
2009-07-17	27.2700	29.2900	25.2500	29.2900	+7.407%	344	-99.829%
2009-07-15	26.2600	27.2700	25.2500	27.2700	+12.500%	263	-99.817%
2009-07-14	25.2500	25.2500	22.2200	24.2400	0.000%	11	-99.794%
2009-07-13	23.2300	26.2600	22.2200	24.2400	0.000%	76	-99.794%
2009-07-10	25.2500	25.2500	22.2200	24.2400	-11.111%	150	-99.794%
2009-07-08	28.2800	28.2800	22.2300	27.2700	+8.000%	88	-99.817%
2009-07-07	23.2300	28.2700	22.2200	25.2500	+18.935%	79	-99.802%
2009-07-06	28.2800	28.2800	21.2100	21.2300	-19.155%	60	-99.764%
2009-07-02	26.2800	26.2800	26.2600	26.2600	-0.076%	25	-99.810%
2009-07-01	26.2700	27.2700	26.2700	26.2800	-10.246%	36	-99.810%
2009-06-30	29.2900	29.2900	28.2800	29.2800	+3.536%	43	-99.829%
2009-06-29	28.2800	28.2800	28.2800	28.2800	+3.704%	2	-99.823%
2009-06-26	27.2700	27.2700	27.2500	27.2700	+3.846%	77	-99.817%
2009-06-25	30.3000	30.3000	26.2600	26.2600	-7.143%	66	-99.810%
2009-06-24	30.3000	30.3000	26.2700	28.2800	-6.667%	23	-99.823%
2009-06-23	29.2900	30.3000	29.2800	30.3000	+7.143%	103	-99.835%
2009-06-22	28.2800	28.2800	26.2600	28.2800	0.000%	11	-99.823%
2009-06-19	28.2800	28.2800	28.2800	28.2800	+7.692%	5	-99.823%
2009-06-18	28.2900	28.2900	26.2600	26.2600	-13.333%	68	-99.810%
2009-06-17	30.3000	30.3000	30.3000	30.3000	0.000%	28	-99.835%
2009-06-16	30.3000	31.3100	28.2800	30.3000	+3.448%	112	-99.835%
2009-06-15	29.2900	29.2900	29.2900	29.2900	0.000%	50	-99.829%
2009-06-10	30.3000	30.3000	29.2900	29.2900	-3.397%	50	-99.829%
2009-06-08	30.3200	30.3200	30.3200	30.3200	-6.188%	1	-99.835%
2009-06-05	31.3100	32.3200	31.3100	32.3200	+6.667%	159	-99.845%
2009-06-04	31.3100	33.3300	30.3000	30.3000	0.000%	257	-99.835%
2009-06-03	31.3100	31.3100	30.3000	30.3000	0.000%	12	-99.835%
2009-06-02	35.3500	57.5700	28.2800	30.3000	-3.226%	425	-99.835%
2009-05-29	27.2700	35.3500	27.2600	31.3100	+6.897%	285	-99.840%
2009-05-28	30.3000	30.3100	29.2900	29.2900	-9.375%	70	-99.829%
2009-05-26	33.3300	33.3300	32.3100	32.3200	+3.226%	12	-99.845%
2009-05-21	28.2800	31.3100	28.2800	31.3100	0.000%	25	-99.840%
2009-05-20	31.3100	31.3100	31.3100	31.3100	-3.125%	64	-99.840%
2009-05-19	32.3200	35.3500	32.3100	32.3200	-5.882%	30	-99.845%
2009-05-18	35.3500	35.3500	28.2800	34.3400	+6.250%	48	-99.854%
2009-05-15	32.3200	32.3200	32.3200	32.3200	-8.571%	7	-99.845%
2009-05-14	32.3200	35.3500	32.3200	35.3500	+9.375%	149	-99.859%
2009-05-13	32.3200	32.3200	28.2800	32.3200	0.000%	48	-99.845%
2009-05-12	30.3000	32.3200	24.2400	32.3200	+39.130%	109	-99.845%
2009-05-11	31.3100	33.3300	21.2100	23.2300	-25.806%	58	-99.785%
2009-05-08	31.3100	34.3500	31.3100	31.3100	-3.125%	254	-99.840%
2009-05-07	33.3300	35.3500	31.3100	32.3200	+3.226%	135	-99.845%
2009-05-06	31.3100	31.3200	21.2100	31.3100	0.000%	40	-99.840%
2009-05-05	32.3200	35.3500	31.3100	31.3100	-4.016%	80	-99.840%
2009-05-04	35.3500	35.3500	32.6200	32.6200	+4.184%	10	-99.847%
2009-05-01	28.2800	31.3100	28.2800	31.3100	+19.231%	35	-99.840%
2009-04-30	34.3400	35.3500	25.2500	26.2600	-18.750%	4,536	-99.810%
2009-04-29	36.3600	36.3600	32.3200	32.3200	-8.571%	12	-99.845%
2009-04-28	33.3300	40.4000	30.3000	35.3500	+16.667%	144	-99.859%
2009-04-27	35.3500	35.3500	30.3000	30.3000	-11.765%	10	-99.835%
2009-04-24	34.3400	35.3500	30.3000	34.3400	+13.333%	35	-99.854%

.dark-mode .Cyp7n1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cyp7n1{ color: #333333; background-color: white; border: 2px solid #333333; }APYIASPYRA INCstock OTC

APYI
ASPYRA INC
stock OTC