Dark

Check out our Dark Pool Levels

APXYY
APPEN LTD UNSP/ADR
stock OTC

Inactive

Mar 8, 2022

2.55USD-15.286%(-0.46)500

Pre-market

0.00USD-100.000%(-3.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-08	2.5499	2.5499	2.5499	2.5499	-15.286%	500	0.000%
2022-02-14	3.0100	3.0100	3.0100	3.0100	-11.471%	200	-15.286%
2022-01-25	3.4000	3.4000	3.4000	3.4000	-2.014%	100	-25.003%
2021-11-26	3.4699	3.4699	3.4699	3.4699	-22.891%	100	-26.514%
2021-11-24	4.5000	4.5000	4.5000	4.5000	+12.500%	100	-43.336%
2021-11-11	4.0000	4.0000	4.0000	4.0000	-4.306%	100	-36.253%
2021-09-21	4.1800	4.1800	4.1800	4.1800	-30.333%	1,666	-38.998%
2021-09-07	6.0000	6.0000	6.0000	6.0000	+20.000%	500	-57.502%
2021-09-01	4.2100	5.0000	4.2100	5.0000	+18.765%	200	-49.002%
2021-08-20	4.2100	4.2100	4.2100	4.2100	+0.238%	275	-39.432%
2021-07-06	4.2000	4.2000	4.2000	4.2000	-31.707%	200	-39.288%
2021-04-19	6.2000	6.2000	6.1500	6.1500	-4.651%	508	-58.538%
2021-04-05	6.4500	6.4500	6.4500	6.4500	-32.531%	200	-60.467%
2021-03-05	9.5000	9.5600	9.5000	9.5600	+0.632%	508	-73.327%
2021-02-17	9.5000	9.5000	9.5000	9.5000	0.000%	200	-73.159%
2021-02-16	9.5000	9.5000	9.5000	9.5000	+2.151%	164	-73.159%
2021-02-04	9.3000	9.3000	9.3000	9.3000	+3.911%	275	-72.582%
2021-02-03	8.9500	8.9500	8.9500	8.9500	+3.468%	1,000	-71.509%
2021-02-02	8.6500	8.6500	8.6500	8.6500	0.000%	108	-70.521%

Share