Dark

APXIF
APX ACQ CORP I A
stock OTC

Inactive

Dec 5, 2025

11.99USD+0.756%(+0.09)500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	11.9900	11.9900	11.9900	11.9900	+0.756%	500	0.000%
2025-10-14	11.9000	11.9000	11.9000	11.9000	0.000%	5,100	+0.756%
2025-10-01	11.9000	11.9000	11.9000	11.9000	+0.422%	10,000	+0.756%
2025-09-26	11.8500	11.8500	11.8500	11.8500	-0.420%	3,000	+1.181%
2025-09-25	11.9100	11.9600	11.9000	11.9000	-1.163%	5,200	+0.756%
2025-09-24	11.9900	12.0400	11.9900	12.0400	+0.753%	1,442	-0.415%
2025-09-23	11.9500	11.9500	11.9400	11.9500	0.000%	35,706	+0.335%
2025-09-19	11.9500	11.9500	11.9500	11.9500	+0.929%	100	+0.335%
2025-09-18	11.8400	11.8400	11.8400	11.8400	0.000%	6,498	+1.267%
2025-09-16	11.8400	11.8400	11.8400	11.8400	+0.339%	100	+1.267%
2025-09-15	11.8400	11.8400	11.8000	11.8000	-0.338%	14,727	+1.610%
2025-09-12	11.8400	11.8400	11.8400	11.8400	0.000%	378	+1.267%
2025-09-03	11.8400	11.8400	11.8400	11.8400	0.000%	107	+1.267%
2025-08-15	11.7000	11.8400	11.7000	11.8400	0.000%	401	+1.267%
2025-07-22	11.5200	11.8400	11.5200	11.8400	0.000%	741	+1.267%
2025-07-11	11.6000	11.8400	11.6000	11.8400	0.000%	361	+1.267%
2025-06-23	11.5800	11.8400	11.5800	11.8400	+2.069%	596	+1.267%
2025-05-28	11.6000	11.6000	11.6000	11.6000	+1.754%	200	+3.362%
2025-05-27	11.4000	11.4000	11.3200	11.4000	+0.352%	3,350	+5.175%
2025-05-23	11.3600	11.3600	11.3400	11.3600	0.000%	14,358	+5.546%
2025-05-22	11.4400	11.4900	11.3600	11.3600	-0.263%	9,985	+5.546%
2025-05-21	11.3600	11.4400	11.2900	11.3900	+0.796%	17,774	+5.268%
2025-05-20	11.4500	11.4950	11.2900	11.3000	-1.310%	32,579	+6.106%
2025-05-19	11.4000	11.5000	11.4000	11.4500	-0.435%	17,866	+4.716%
2025-05-16	11.4000	11.6000	11.3900	11.5000	-0.862%	49,584	+4.261%
2025-05-13	11.6000	11.6000	11.6000	11.6000	+0.870%	121	+3.362%
2025-05-12	11.3900	11.5000	11.3900	11.5000	-1.288%	525	+4.261%
2025-05-01	11.7000	11.7000	11.3700	11.6500	+1.747%	350	+2.918%
2025-04-30	11.4300	11.4500	11.4300	11.4500	+0.175%	5,214	+4.716%
2025-04-25	11.4300	11.4300	11.4300	11.4300	+0.088%	1,018	+4.899%
2025-04-24	11.4200	11.4200	11.4200	11.4200	-0.087%	2,357	+4.991%
2025-04-23	11.4300	11.4300	11.4200	11.4300	+0.263%	2,105	+4.899%
2025-04-07	11.4000	11.4000	11.4000	11.4000	+0.885%	100	+5.175%
2025-04-04	11.4000	11.4000	11.2200	11.3000	+0.713%	4,200	+6.106%
2025-04-03	11.2900	11.3000	11.2000	11.2200	-1.493%	9,900	+6.863%
2025-04-02	11.2000	11.3900	11.2000	11.3900	0.000%	700	+5.268%
2025-04-01	11.2550	11.3900	11.2550	11.3900	0.000%	200	+5.268%
2025-03-31	11.3900	11.3900	11.3900	11.3900	0.000%	100	+5.268%
2025-03-26	11.2900	11.3900	11.2450	11.3900	0.000%	3,174	+5.268%
2025-03-14	11.1000	11.3900	11.0800	11.3900	-0.524%	7,375	+5.268%
2025-03-12	11.1000	11.4500	11.0900	11.4500	+3.153%	14,409	+4.716%
2025-03-11	11.0000	11.1000	11.0000	11.1000	-0.270%	1,602	+8.018%
2025-03-04	11.1300	11.1300	11.1300	11.1300	+1.182%	100	+7.727%
2025-03-03	10.8000	11.1400	10.8000	11.0000	0.000%	21,971	+9.000%
2025-02-27	10.2600	11.0000	10.2600	11.0000	+5.465%	12,845	+9.000%
2025-02-26	10.4000	10.4300	10.2660	10.4300	+0.288%	24,408	+14.957%
2025-02-25	10.2500	10.4000	10.0000	10.4000	+0.096%	936	+15.288%
2025-02-24	10.0300	10.4000	10.0000	10.3900	+3.589%	147,983	+15.399%
2025-02-21	10.0500	10.0500	9.3375	10.0300	+0.300%	1,600	+19.541%
2025-02-20	10.0300	10.0500	10.0000	10.0000	-0.498%	601	+19.900%
2025-02-19	9.9550	10.0500	9.9550	10.0500	+0.500%	80,043	+19.303%
2025-02-18	10.0000	10.0000	9.9820	10.0000	0.000%	503	+19.900%
2025-02-14	10.0000	10.0000	9.9875	10.0000	0.000%	44,614	+19.900%
2025-02-13	10.0000	10.0000	10.0000	10.0000	0.000%	5,000	+19.900%
2025-02-12	10.0000	10.0000	9.9560	10.0000	-1.961%	28,504	+19.900%
2025-02-03	10.2000	10.2000	10.2000	10.2000	+2.000%	451	+17.549%
2025-01-31	9.8500	10.0000	9.8500	10.0000	-0.498%	2,691	+19.900%
2025-01-30	10.0000	10.0500	10.0000	10.0500	0.000%	6,601	+19.303%
2025-01-29	10.0000	10.0500	10.0000	10.0500	0.000%	2,400	+19.303%
2025-01-28	10.0500	10.0500	10.0000	10.0500	0.000%	1,200	+19.303%
2025-01-27	10.0500	10.0500	10.0000	10.0500	0.000%	4,051	+19.303%
2025-01-24	10.5000	10.9900	9.6535	10.0500	0.000%	99,673	+19.303%
2025-01-22	10.0300	10.1000	10.0000	10.0500	+0.299%	19,866	+19.303%
2025-01-21	10.0500	10.0500	10.0000	10.0200	+0.200%	21,469	+19.661%
2025-01-17	10.0100	10.0500	10.0000	10.0000	0.000%	16,311	+19.900%
2025-01-16	10.1000	10.1000	9.9800	10.0000	-0.398%	7,700	+19.900%
2025-01-15	10.0900	10.1000	9.8850	10.0400	+0.300%	71,850	+19.422%
2025-01-14	10.0000	10.1300	10.0000	10.0100	+0.100%	76,351	+19.780%
2025-01-06	10.0000	10.0000	10.0000	10.0000	+10.989%	611	+19.900%
2025-01-02	9.0099	9.0099	9.0099	9.0099	+15.958%	100	+33.076%
2024-12-26	7.7700	10.0000	7.7700	7.7700	+18.178%	82,074	+54.311%
2024-12-19	6.5748	6.5748	6.5748	6.5748	+526.171%	106	+82.363%
2024-12-18	1.0500	6.1100	1.0500	1.0500	0.000%	2,661	+1,041.905%

.dark-mode .W910zX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W910zX{ color: #333333; background-color: white; border: 2px solid #333333; }APXIFAPX ACQ CORP I Astock OTC

APXIF
APX ACQ CORP I A
stock OTC