Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APXIF
APX ACQ CORP I A
stock OTC

EOD
May 16, 2025
11.50USD-0.862%(-0.10)49,584
Pre-market
Dec 31, 1969
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		11.400011.600011.390011.5000-0.862%49,5840.000%
2025-05-13		11.600011.600011.600011.6000+0.870%121-0.862%
2025-05-12		11.390011.500011.390011.5000-1.288%5250.000%
2025-05-01		11.700011.700011.370011.6500+1.747%350-1.288%
2025-04-30		11.430011.450011.430011.4500+0.175%5,214+0.437%
2025-04-25		11.430011.430011.430011.4300+0.088%1,018+0.612%
2025-04-24		11.420011.420011.420011.4200-0.087%2,357+0.701%
2025-04-23		11.430011.430011.420011.4300+0.263%2,105+0.612%
2025-04-07		11.400011.400011.400011.4000+0.885%100+0.877%
2025-04-04		11.400011.400011.220011.3000+0.713%4,200+1.770%
2025-04-03		11.290011.300011.200011.2200-1.493%9,900+2.496%
2025-04-02		11.200011.390011.200011.39000.000%700+0.966%
2025-04-01		11.255011.390011.255011.39000.000%200+0.966%
2025-03-31		11.390011.390011.390011.39000.000%100+0.966%
2025-03-26		11.290011.390011.245011.39000.000%3,174+0.966%
2025-03-14		11.100011.390011.080011.3900-0.524%7,375+0.966%
2025-03-12		11.100011.450011.090011.4500+3.153%14,409+0.437%
2025-03-11		11.000011.100011.000011.1000-0.270%1,602+3.604%
2025-03-04		11.130011.130011.130011.1300+1.182%100+3.324%
2025-03-03		10.800011.140010.800011.00000.000%21,971+4.545%
2025-02-27		10.260011.000010.260011.0000+5.465%12,845+4.545%
2025-02-26		10.400010.430010.266010.4300+0.288%24,408+10.259%
2025-02-25		10.250010.400010.000010.4000+0.096%936+10.577%
2025-02-24		10.030010.400010.000010.3900+3.589%147,983+10.683%
2025-02-21		10.050010.05009.337510.0300+0.300%1,600+14.656%
2025-02-20		10.030010.050010.000010.0000-0.498%601+15.000%
2025-02-19		9.955010.05009.955010.0500+0.500%80,043+14.428%
2025-02-18		10.000010.00009.982010.00000.000%503+15.000%
2025-02-14		10.000010.00009.987510.00000.000%44,614+15.000%
2025-02-13		10.000010.000010.000010.00000.000%5,000+15.000%
2025-02-12		10.000010.00009.956010.0000-1.961%28,504+15.000%
2025-02-03		10.200010.200010.200010.2000+2.000%451+12.745%
2025-01-31		9.850010.00009.850010.0000-0.498%2,691+15.000%
2025-01-30		10.000010.050010.000010.05000.000%6,601+14.428%
2025-01-29		10.000010.050010.000010.05000.000%2,400+14.428%
2025-01-28		10.050010.050010.000010.05000.000%1,200+14.428%
2025-01-27		10.050010.050010.000010.05000.000%4,051+14.428%
2025-01-24		10.500010.99009.653510.05000.000%99,673+14.428%
2025-01-22		10.030010.100010.000010.0500+0.299%19,866+14.428%
2025-01-21		10.050010.050010.000010.0200+0.200%21,469+14.770%
2025-01-17		10.010010.050010.000010.00000.000%16,311+15.000%
2025-01-16		10.100010.10009.980010.0000-0.398%7,700+15.000%
2025-01-15		10.090010.10009.885010.0400+0.300%71,850+14.542%
2025-01-14		10.000010.130010.000010.0100+0.100%76,351+14.885%
2025-01-06		10.000010.000010.000010.0000+10.989%611+15.000%
2025-01-02		9.00999.00999.00999.0099+15.958%100+27.637%
2024-12-26		7.770010.00007.77007.7700+18.178%82,074+48.005%
2024-12-19		6.57486.57486.57486.5748+526.171%106+74.910%
2024-12-18		1.05006.11001.05001.05000.000%2,661+995.238%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC