Dark

APVS
APPLIED VISUAL SCI INC
stock OTC

Inactive

Jan 3, 2022

0.000100USD0.000%(0.000000)18,466

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-04	0.0001	0.00010	0.0001	0.00010	-87.500%	18,466	0.000%
2021-09-24	0.0004	0.00080	0.0004	0.00080	+166.667%	181,543	-87.500%
2021-09-23	0.0003	0.00030	0.0003	0.00030	0.000%	1,700	-66.667%
2021-09-22	0.0003	0.00030	0.0003	0.00030	+200.000%	10,000	-66.667%
2021-09-20	0.0010	0.00100	0.0001	0.00010	-90.000%	571,147	0.000%
2021-09-16	0.0011	0.00110	0.0010	0.00100	0.000%	120,818	-90.000%
2021-09-15	0.0013	0.00250	0.0010	0.00100	-28.571%	1,059,552	-90.000%
2021-09-10	0.0025	0.00250	0.0013	0.00140	+7.692%	200,800	-92.857%
2021-09-09	0.0013	0.00130	0.0013	0.00130	0.000%	7,500	-92.308%
2021-09-08	0.0013	0.00130	0.0013	0.00130	-61.765%	11,715	-92.308%
2021-08-31	0.0034	0.00340	0.0034	0.00340	0.000%	12,100	-97.059%
2021-08-30	0.0014	0.00340	0.0014	0.00340	+70.000%	840,460	-97.059%
2021-08-27	0.0020	0.00200	0.0020	0.00200	+53.846%	4,110	-95.000%
2021-08-26	0.0016	0.00160	0.0013	0.00130	-13.333%	492,353	-92.308%
2021-08-25	0.0015	0.00150	0.0015	0.00150	0.000%	30,900	-93.333%
2021-08-20	0.0015	0.00150	0.0015	0.00150	0.000%	20,000	-93.333%
2021-08-19	0.0015	0.00150	0.0015	0.00150	0.000%	13,419	-93.333%
2021-08-18	0.0027	0.00270	0.0012	0.00150	-50.000%	1,240,638	-93.333%
2021-08-17	0.0030	0.00300	0.0030	0.00300	+15.385%	8,600	-96.667%
2021-08-16	0.0030	0.00300	0.0026	0.00260	0.000%	7,000	-96.154%
2021-08-12	0.0031	0.00310	0.0025	0.00260	-18.750%	173,758	-96.154%
2021-08-10	0.0040	0.00400	0.0032	0.00320	0.000%	5,199	-96.875%
2021-08-09	0.0032	0.00320	0.0032	0.00320	+3.226%	11,101	-96.875%
2021-08-06	0.0036	0.00360	0.0031	0.00310	-6.061%	171,310	-96.774%
2021-08-05	0.0035	0.00370	0.0032	0.00330	-21.429%	50,000	-96.970%
2021-08-04	0.0042	0.00420	0.0042	0.00420	-6.667%	14,400	-97.619%
2021-08-02	0.0045	0.00450	0.0045	0.00450	0.000%	20,000	-97.778%
2021-07-30	0.0045	0.00450	0.0045	0.00450	+50.000%	2,307	-97.778%
2021-07-29	0.0030	0.00300	0.0030	0.00300	-6.250%	25,000	-96.667%
2021-07-28	0.0032	0.00320	0.0031	0.00320	0.000%	214,000	-96.875%
2021-07-27	0.0032	0.00320	0.0032	0.00320	-33.333%	9,975	-96.875%
2021-07-26	0.0048	0.00480	0.0048	0.00480	-4.000%	2,000	-97.917%
2021-07-23	0.0030	0.00500	0.0028	0.00500	+42.857%	1,777,056	-98.000%
2021-07-22	0.0039	0.00500	0.0028	0.00350	-27.083%	617,758	-97.143%
2021-07-21	0.0044	0.00540	0.0037	0.00480	-11.111%	4,444,472	-97.917%
2021-07-20	0.0050	0.00570	0.0036	0.00540	-6.897%	1,797,896	-98.148%
2021-07-19	0.0059	0.00590	0.0035	0.00580	-1.695%	112,952	-98.276%
2021-07-16	0.0033	0.00600	0.0025	0.00590	+20.408%	3,898,955	-98.305%
2021-07-15	0.0049	0.00490	0.0033	0.00490	0.000%	184,360	-97.959%
2021-07-14	0.0050	0.00500	0.0033	0.00490	+16.667%	273,645	-97.959%
2021-07-13	0.0050	0.00500	0.0042	0.00420	-12.500%	314,449	-97.619%
2021-07-12	0.0053	0.00530	0.0048	0.00480	-9.434%	74,143	-97.917%
2021-07-09	0.0040	0.00680	0.0039	0.00530	+26.190%	166,152	-98.113%
2021-07-06	0.0033	0.00550	0.0033	0.00420	-2.326%	184,081	-97.619%
2021-07-02	0.0043	0.00430	0.0043	0.00430	-2.273%	705	-97.674%
2021-07-01	0.0033	0.00440	0.0033	0.00440	+29.412%	40,315	-97.727%
2021-06-30	0.0034	0.00340	0.0033	0.00340	0.000%	366,187	-97.059%
2021-06-29	0.0034	0.00340	0.0034	0.00340	+3.030%	500	-97.059%
2021-06-24	0.0033	0.00330	0.0033	0.00330	-2.941%	25,757	-96.970%
2021-06-22	0.0033	0.00550	0.0033	0.00340	-32.000%	24,325	-97.059%
2021-06-21	0.0045	0.00500	0.0042	0.00500	+51.515%	399,170	-98.000%
2021-06-18	0.0033	0.00330	0.0033	0.00330	-19.512%	31,006	-96.970%
2021-06-16	0.0041	0.00410	0.0041	0.00410	+2.500%	10,303	-97.561%
2021-06-15	0.0040	0.00400	0.0040	0.00400	0.000%	44,470	-97.500%
2021-06-14	0.0041	0.00410	0.0040	0.00400	0.000%	55,000	-97.500%
2021-06-11	0.0041	0.00410	0.0033	0.00400	-2.439%	143,993	-97.500%
2021-06-10	0.0036	0.00410	0.0036	0.00410	+2.500%	228,000	-97.561%
2021-06-09	0.0041	0.00410	0.0039	0.00400	+29.032%	35,058	-97.500%
2021-06-08	0.0032	0.00320	0.0031	0.00310	-3.125%	102,000	-96.774%
2021-06-07	0.0023	0.00400	0.0011	0.00320	+39.130%	1,810,384	-96.875%
2021-06-04	0.0023	0.00230	0.0023	0.00230	-11.538%	1,500	-95.652%
2021-06-03	0.0034	0.00340	0.0026	0.00260	0.000%	120,350	-96.154%
2021-06-01	0.0028	0.00280	0.0026	0.00260	-3.704%	547,192	-96.154%
2021-05-27	0.0045	0.00450	0.0027	0.00270	0.000%	10,900	-96.296%
2021-05-26	0.0027	0.00270	0.0027	0.00270	-15.625%	5,400	-96.296%
2021-05-25	0.0032	0.00320	0.0032	0.00320	-5.882%	1,800	-96.875%
2021-05-24	0.0034	0.00340	0.0034	0.00340	+3.030%	10,010	-97.059%
2021-05-21	0.0033	0.00330	0.0033	0.00330	-46.774%	800	-96.970%
2021-05-20	0.0062	0.00620	0.0062	0.00620	0.000%	2,000	-98.387%
2021-05-19	0.0053	0.00660	0.0042	0.00620	+100.000%	518,746	-98.387%
2021-05-18	0.0031	0.00310	0.0031	0.00310	0.000%	100	-96.774%
2021-05-17	0.0031	0.00460	0.0031	0.00310	-22.500%	61,163	-96.774%
2021-05-14	0.0032	0.00400	0.0032	0.00400	+25.000%	651,000	-97.500%
2021-05-13	0.0032	0.00320	0.0032	0.00320	0.000%	5,000	-96.875%
2021-05-12	0.0032	0.00320	0.0032	0.00320	-20.000%	10,000	-96.875%
2021-05-11	0.0036	0.00400	0.0031	0.00400	-25.926%	205,499	-97.500%
2021-05-05	0.0054	0.00540	0.0054	0.00540	-8.475%	10,985	-98.148%
2021-05-04	0.0059	0.00590	0.0059	0.00590	0.000%	7,500	-98.305%
2021-04-30	0.0031	0.00590	0.0031	0.00590	-1.667%	42,000	-98.305%
2021-04-29	0.0060	0.00600	0.0060	0.00600	0.000%	2,000	-98.333%
2021-04-28	0.0060	0.00600	0.0060	0.00600	0.000%	2,169	-98.333%
2021-04-27	0.0060	0.00600	0.0060	0.00600	+30.435%	130	-98.333%
2021-04-26	0.0060	0.00690	0.0046	0.00460	-19.298%	50,000	-97.826%
2021-04-23	0.0057	0.00570	0.0057	0.00570	+54.054%	102,819	-98.246%
2021-04-21	0.0037	0.00370	0.0037	0.00370	-7.500%	3,185	-97.297%
2021-04-20	0.0047	0.00470	0.0040	0.00400	-14.894%	687,501	-97.500%
2021-04-19	0.0054	0.00540	0.0047	0.00470	0.000%	488,955	-97.872%
2021-04-16	0.0058	0.00580	0.0047	0.00470	-6.000%	72,274	-97.872%
2021-04-15	0.0058	0.00600	0.0050	0.00500	-16.667%	640,991	-98.000%
2021-04-14	0.0047	0.00600	0.0047	0.00600	+27.660%	65,400	-98.333%
2021-04-13	0.0045	0.00470	0.0045	0.00470	-17.544%	602,000	-97.872%
2021-04-12	0.0049	0.00570	0.0040	0.00570	0.000%	603,915	-98.246%
2021-04-09	0.0057	0.00590	0.0057	0.00570	0.000%	14,256	-98.246%
2021-04-08	0.0040	0.00570	0.0040	0.00570	0.000%	50,000	-98.246%
2021-04-07	0.0057	0.00570	0.0057	0.00570	+111.111%	10,400	-98.246%
2021-04-05	0.0027	0.00270	0.0027	0.00270	-37.209%	1,000	-96.296%
2021-04-01	0.0027	0.00430	0.0027	0.00430	0.000%	2,500	-97.674%
2021-03-31	0.0057	0.00570	0.0043	0.00430	-25.862%	613,000	-97.674%
2021-03-30	0.0060	0.00600	0.0057	0.00580	-3.333%	6,500	-98.276%
2021-03-26	0.0060	0.00600	0.0060	0.00600	+62.162%	24,000	-98.333%
2021-03-25	0.0037	0.00370	0.0037	0.00370	0.000%	6,000	-97.297%
2021-03-24	0.0037	0.00370	0.0037	0.00370	+2.778%	1,500	-97.297%
2021-03-23	0.0036	0.00360	0.0036	0.00360	-40.000%	2,000	-97.222%
2021-03-22	0.0036	0.00600	0.0036	0.00600	0.000%	35,900	-98.333%
2021-03-19	0.0045	0.00600	0.0045	0.00600	+1.695%	60,378	-98.333%
2021-03-18	0.0056	0.00600	0.0056	0.00590	+63.889%	95,600	-98.305%
2021-03-17	0.0036	0.00360	0.0036	0.00360	0.000%	133,330	-97.222%
2021-03-16	0.0047	0.00470	0.0035	0.00360	-23.404%	298,295	-97.222%
2021-03-15	0.0046	0.00570	0.0046	0.00470	-9.615%	72,985	-97.872%
2021-03-12	0.0070	0.00700	0.0046	0.00520	+10.638%	15,500	-98.077%
2021-03-11	0.0065	0.00650	0.0047	0.00470	-21.667%	41,121	-97.872%
2021-03-10	0.0062	0.00620	0.0060	0.00600	+1.695%	68,335	-98.333%
2021-03-08	0.0057	0.00590	0.0050	0.00590	-1.667%	19,600	-98.305%
2021-03-05	0.0070	0.00740	0.0051	0.00600	-14.286%	466,380	-98.333%
2021-03-04	0.0090	0.00930	0.0070	0.00700	-24.731%	336,900	-98.571%
2021-03-03	0.0070	0.00940	0.0070	0.00930	+40.909%	305,000	-98.925%
2021-03-02	0.0076	0.00760	0.0066	0.00660	-13.158%	628,295	-98.485%
2021-03-01	0.0093	0.00930	0.0076	0.00760	-19.149%	896,370	-98.684%
2021-02-26	0.0094	0.00950	0.0077	0.00940	-1.053%	629,410	-98.936%
2021-02-25	0.0075	0.01090	0.0075	0.00950	+14.458%	384,922	-98.947%
2021-02-24	0.0110	0.01100	0.0083	0.00830	-24.545%	856,027	-98.795%
2021-02-23	0.0090	0.01100	0.0071	0.01100	+13.402%	414,849	-99.091%
2021-02-22	0.0097	0.00970	0.0079	0.00970	+38.571%	294,855	-98.969%
2021-02-19	0.0099	0.00990	0.0069	0.00700	-29.293%	220,999	-98.571%
2021-02-18	0.0085	0.01300	0.0085	0.00990	+50.000%	201,384	-98.990%
2021-02-17	0.0089	0.00890	0.0066	0.00660	-34.000%	1,050	-98.485%
2021-02-16	0.0083	0.01000	0.0079	0.01000	+17.647%	786,231	-99.000%
2021-02-12	0.0064	0.00880	0.0057	0.00850	+32.813%	465,612	-98.824%
2021-02-11	0.0066	0.00980	0.0063	0.00640	-20.000%	561,071	-98.438%
2021-02-10	0.0080	0.00880	0.0059	0.00800	+23.077%	348,084	-98.750%
2021-02-09	0.0085	0.00850	0.0059	0.00650	+14.035%	193,887	-98.462%
2021-02-08	0.0088	0.00880	0.0057	0.00570	-35.227%	219,774	-98.246%
2021-02-05	0.0091	0.00950	0.0056	0.00880	+22.222%	177,000	-98.864%
2021-02-04	0.0050	0.00950	0.0050	0.00720	-1.370%	179,620	-98.611%
2021-02-03	0.0096	0.00960	0.0073	0.00730	-24.742%	62,630	-98.630%
2021-02-02	0.0100	0.01000	0.0045	0.00970	+29.333%	48,000	-98.969%
2021-02-01	0.0108	0.01080	0.0048	0.00750	+27.119%	298,600	-98.667%
2021-01-29	0.0080	0.00940	0.0059	0.00590	-26.250%	326,857	-98.305%
2021-01-28	0.0100	0.01080	0.0080	0.00800	-20.000%	219,171	-98.750%
2021-01-27	0.0100	0.01000	0.0100	0.01000	-9.091%	7,000	-99.000%
2021-01-26	0.0084	0.01100	0.0063	0.01100	+30.952%	114,650	-99.091%
2021-01-25	0.0050	0.01400	0.0034	0.00840	+35.484%	2,099,906	-98.810%
2021-01-22	0.0062	0.00870	0.0062	0.00620	+5.085%	683,747	-98.387%
2021-01-21	0.0037	0.00620	0.0037	0.00590	+59.459%	2,261,750	-98.305%
2021-01-20	0.0037	0.00390	0.0037	0.00370	0.000%	352,011	-97.297%
2021-01-19	0.0037	0.00370	0.0021	0.00370	0.000%	614,284	-97.297%
2021-01-15	0.0023	0.00390	0.0023	0.00370	+68.182%	3,160,746	-97.297%
2021-01-14	0.0022	0.00220	0.0022	0.00220	+22.222%	1,000	-95.455%
2021-01-13	0.0018	0.00180	0.0018	0.00180	0.000%	600	-94.444%
2021-01-12	0.0018	0.00180	0.0018	0.00180	-10.000%	1,724	-94.444%
2021-01-11	0.0018	0.00220	0.0018	0.00200	+11.111%	205,000	-95.000%
2021-01-08	0.0018	0.00180	0.0018	0.00180	+12.500%	100	-94.444%
2021-01-07	0.0016	0.00160	0.0016	0.00160	-36.000%	54,000	-93.750%
2021-01-06	0.0016	0.00250	0.0016	0.00250	+19.048%	14,136	-96.000%
2021-01-05	0.0018	0.00280	0.0016	0.00210	-25.000%	990,600	-95.238%
2021-01-04	0.0028	0.00280	0.0028	0.00280	0.000%	5,000	-96.429%
2020-12-31	0.0020	0.00280	0.0020	0.00280	+16.667%	25,337	-96.429%
2020-12-30	0.0028	0.00280	0.0024	0.00240	-14.286%	36,000	-95.833%
2020-12-29	0.0019	0.00280	0.0019	0.00280	+40.000%	423,204	-96.429%
2020-12-28	0.0022	0.00290	0.0015	0.00200	+11.111%	218,136	-95.000%
2020-12-24	0.0021	0.00210	0.0018	0.00180	+63.636%	2,820,000	-94.444%
2020-12-23	0.0015	0.00150	0.0011	0.00110	-26.667%	246,000	-90.909%
2020-12-22	0.0015	0.00220	0.0015	0.00150	-16.667%	348,000	-93.333%
2020-12-21	0.0018	0.00180	0.0018	0.00180	0.000%	364,040	-94.444%
2020-12-18	0.0018	0.00180	0.0018	0.00180	0.000%	171,600	-94.444%
2020-12-16	0.0018	0.00210	0.0018	0.00180	0.000%	11,555	-94.444%
2020-12-15	0.0022	0.00220	0.0018	0.00180	-10.000%	1,467,742	-94.444%
2020-12-14	0.0020	0.00200	0.0020	0.00200	0.000%	40,000	-95.000%
2020-12-11	0.0020	0.00200	0.0020	0.00200	0.000%	150	-95.000%
2020-12-10	0.0022	0.00220	0.0020	0.00200	0.000%	5,000	-95.000%
2020-12-09	0.0020	0.00200	0.0020	0.00200	-9.091%	400	-95.000%
2020-12-08	0.0025	0.00250	0.0022	0.00220	0.000%	101,500	-95.455%
2020-12-07	0.0018	0.00220	0.0017	0.00220	0.000%	99,000	-95.455%
2020-12-04	0.0018	0.00230	0.0018	0.00220	-8.333%	246,398	-95.455%
2020-12-03	0.0024	0.00240	0.0024	0.00240	+21.212%	29,673	-95.833%
2020-12-02	0.0021	0.00210	0.0018	0.00198	-17.500%	87,146	-94.949%
2020-12-01	0.0023	0.00240	0.0018	0.00240	+41.176%	25,696	-95.833%
2020-11-30	0.0028	0.00300	0.0017	0.00170	+6.250%	1,628,600	-94.118%
2020-11-27	0.0019	0.00200	0.0016	0.00160	-8.571%	293,500	-93.750%
2020-11-25	0.0017	0.00175	0.0017	0.00175	+2.941%	52,000	-94.286%
2020-11-24	0.0017	0.00180	0.0017	0.00170	-10.526%	237,765	-94.118%
2020-11-23	0.0019	0.00190	0.0019	0.00190	+11.765%	59,500	-94.737%
2020-11-20	0.0017	0.00170	0.0017	0.00170	-10.526%	30,900	-94.118%
2020-11-19	0.0019	0.00190	0.0019	0.00190	+11.765%	1,981	-94.737%
2020-11-18	0.0017	0.00170	0.0017	0.00170	-22.727%	40,000	-94.118%
2020-11-17	0.0022	0.00220	0.0022	0.00220	+15.789%	6,872	-95.455%
2020-11-13	0.0019	0.00190	0.0019	0.00190	-17.391%	8,833	-94.737%
2020-11-12	0.0024	0.00260	0.0023	0.00230	0.000%	88,333	-95.652%
2020-11-11	0.0014	0.00230	0.0014	0.00230	0.000%	196,872	-95.652%
2020-11-10	0.0023	0.00230	0.0023	0.00230	+27.778%	24,100	-95.652%
2020-11-09	0.0018	0.00180	0.0018	0.00180	+28.571%	1,000	-94.444%
2020-11-06	0.0014	0.00140	0.0014	0.00140	-6.667%	3,128	-92.857%
2020-11-05	0.0015	0.00150	0.0015	0.00150	-6.250%	1,100	-93.333%
2020-11-04	0.0016	0.00160	0.0016	0.00160	-33.333%	210,000	-93.750%
2020-11-03	0.0024	0.00240	0.0024	0.00240	+20.000%	6,000	-95.833%
2020-11-02	0.0020	0.00200	0.0020	0.00200	+25.000%	14,100	-95.000%
2020-10-29	0.0016	0.00160	0.0016	0.00160	0.000%	10,000	-93.750%
2020-10-26	0.0016	0.00160	0.0016	0.00160	-23.810%	3,128	-93.750%
2020-10-23	0.0021	0.00210	0.0021	0.00210	+61.538%	1,000	-95.238%
2020-10-22	0.0015	0.00150	0.0013	0.00130	-40.909%	1,350,542	-92.308%
2020-10-21	0.0027	0.00270	0.0018	0.00220	-18.519%	31,000	-95.455%
2020-10-20	0.0021	0.00280	0.0015	0.00270	+28.571%	232,817	-96.296%
2020-10-19	0.0027	0.00270	0.0021	0.00210	-22.222%	95,000	-95.238%
2020-10-16	0.0015	0.00270	0.0015	0.00270	+58.824%	185,740	-96.296%
2020-10-15	0.0016	0.00170	0.0016	0.00170	0.000%	30,000	-94.118%
2020-10-14	0.0020	0.00220	0.0017	0.00170	-15.000%	100,500	-94.118%
2020-10-13	0.0019	0.00200	0.0019	0.00200	+17.647%	2,478,584	-95.000%
2020-10-12	0.0017	0.00170	0.0017	0.00170	0.000%	3,000	-94.118%
2020-10-09	0.0017	0.00170	0.0017	0.00170	0.000%	5,000	-94.118%
2020-10-08	0.0017	0.00170	0.0017	0.00170	0.000%	7,000	-94.118%
2020-10-06	0.0017	0.00170	0.0017	0.00170	0.000%	280,500	-94.118%
2020-10-05	0.0017	0.00170	0.0017	0.00170	0.000%	2,190	-94.118%
2020-10-01	0.0017	0.00170	0.0017	0.00170	0.000%	4,000	-94.118%
2020-09-30	0.0017	0.00170	0.0017	0.00170	0.000%	20,000	-94.118%
2020-09-23	0.0019	0.00190	0.0015	0.00170	+13.333%	110,110	-94.118%
2020-09-22	0.0015	0.00150	0.0015	0.00150	-6.250%	230,356	-93.333%
2020-09-21	0.0016	0.00160	0.0016	0.00160	-20.000%	75,000	-93.750%
2020-09-18	0.0020	0.00200	0.0018	0.00200	+25.000%	46,000	-95.000%
2020-09-17	0.0016	0.00160	0.0016	0.00160	0.000%	10,000	-93.750%
2020-09-16	0.0016	0.00160	0.0016	0.00160	0.000%	4,688	-93.750%
2020-09-14	0.0016	0.00160	0.0016	0.00160	-11.111%	16,459	-93.750%
2020-09-11	0.0019	0.00190	0.0018	0.00180	-5.263%	1,180	-94.444%
2020-09-10	0.0019	0.00190	0.0019	0.00190	+18.750%	220	-94.737%
2020-09-08	0.0016	0.00160	0.0016	0.00160	0.000%	145,350	-93.750%
2020-09-04	0.0016	0.00160	0.0016	0.00160	+6.667%	40,000	-93.750%
2020-08-31	0.0015	0.00150	0.0015	0.00150	-6.250%	261,000	-93.333%
2020-08-26	0.0016	0.00160	0.0016	0.00160	+6.667%	8,000	-93.750%
2020-08-25	0.0018	0.00180	0.0015	0.00150	-16.667%	466,000	-93.333%
2020-08-17	0.0018	0.00180	0.0018	0.00180	-10.000%	30,000	-94.444%
2020-08-12	0.0020	0.00200	0.0020	0.00200	-16.667%	6,000	-95.000%
2020-08-11	0.0024	0.00240	0.0024	0.00240	+50.000%	10,000	-95.833%
2020-08-10	0.0021	0.00210	0.0016	0.00160	0.000%	55,100	-93.750%
2020-08-05	0.0016	0.00200	0.0015	0.00160	-11.111%	576,000	-93.750%
2020-08-04	0.0018	0.00180	0.0018	0.00180	-5.263%	10,000	-94.444%
2020-07-30	0.0019	0.00190	0.0019	0.00190	-5.000%	3,000	-94.737%
2020-07-29	0.0020	0.00200	0.0020	0.00200	+5.263%	218	-95.000%
2020-07-24	0.0016	0.00190	0.0016	0.00190	-36.667%	285,241	-94.737%
2020-07-23	0.0030	0.00300	0.0030	0.00300	-3.226%	6,000	-96.667%
2020-07-22	0.0031	0.00310	0.0031	0.00310	+34.783%	11,000	-96.774%
2020-07-21	0.0032	0.00320	0.0023	0.00230	-20.690%	110,000	-95.652%
2020-07-16	0.0025	0.00290	0.0025	0.00290	0.000%	10,260	-96.552%
2020-07-15	0.0026	0.00290	0.0026	0.00290	+11.538%	15,000	-96.552%
2020-07-14	0.0041	0.00410	0.0025	0.00260	-31.579%	1,674,400	-96.154%
2020-07-13	0.0039	0.00390	0.0023	0.00380	+26.667%	125,180	-97.368%
2020-07-09	0.0021	0.00360	0.0020	0.00300	+11.111%	1,389,979	-96.667%
2020-07-07	0.0022	0.00270	0.0015	0.00270	0.000%	127,000	-96.296%
2020-07-06	0.0022	0.00270	0.0022	0.00270	+22.727%	8,176	-96.296%
2020-06-29	0.0022	0.00220	0.0022	0.00220	0.000%	5,000	-95.455%
2020-06-26	0.0031	0.00310	0.0015	0.00220	-26.667%	163,228	-95.455%
2020-06-25	0.0020	0.00300	0.0013	0.00300	+25.000%	1,198,000	-96.667%
2020-06-24	0.0019	0.00250	0.0017	0.00240	+33.333%	1,700,798	-95.833%
2020-06-23	0.0019	0.00190	0.0018	0.00180	-5.263%	350,800	-94.444%
2020-06-22	0.0016	0.00190	0.0016	0.00190	0.000%	200,000	-94.737%
2020-06-19	0.0019	0.00190	0.0019	0.00190	+18.750%	5,000	-94.737%
2020-06-17	0.0016	0.00160	0.0014	0.00160	-5.882%	70,078	-93.750%
2020-06-16	0.0017	0.00170	0.0017	0.00170	+13.333%	20,000	-94.118%
2020-06-15	0.0015	0.00150	0.0015	0.00150	0.000%	7,003	-93.333%
2020-06-11	0.0015	0.00150	0.0015	0.00150	-6.250%	4,820	-93.333%
2020-06-10	0.0019	0.00190	0.0016	0.00160	-15.789%	70,000	-93.750%
2020-06-08	0.0014	0.00190	0.0014	0.00190	+35.714%	24,822	-94.737%
2020-06-05	0.0014	0.00140	0.0014	0.00140	0.000%	500	-92.857%
2020-06-02	0.0015	0.00150	0.0014	0.00140	0.000%	350,500	-92.857%
2020-05-29	0.0014	0.00150	0.0014	0.00140	0.000%	60,200	-92.857%
2020-05-27	0.0014	0.00140	0.0014	0.00140	-22.222%	5,000	-92.857%
2020-05-26	0.0016	0.00180	0.0016	0.00180	+28.571%	140,000	-94.444%
2020-05-21	0.0014	0.00140	0.0014	0.00140	-6.667%	20,000	-92.857%
2020-05-19	0.0014	0.00150	0.0014	0.00150	+7.143%	195,578	-93.333%
2020-05-18	0.0015	0.00150	0.0014	0.00140	-6.667%	1,497	-92.857%
2020-05-15	0.0015	0.00150	0.0014	0.00150	+25.000%	40,000	-93.333%
2020-05-05	0.0015	0.00150	0.0012	0.00120	-14.286%	107,000	-91.667%
2020-04-30	0.0014	0.00140	0.0014	0.00140	0.000%	122,700	-92.857%
2020-04-29	0.0014	0.00140	0.0014	0.00140	+16.667%	10,180	-92.857%
2020-04-28	0.0012	0.00120	0.0012	0.00120	0.000%	2,000	-91.667%
2020-04-22	0.0012	0.00120	0.0012	0.00120	0.000%	2,100	-91.667%
2020-04-20	0.0015	0.00150	0.0012	0.00120	-20.000%	83,000	-91.667%
2020-04-16	0.0015	0.00150	0.0015	0.00150	0.000%	2,364	-93.333%
2020-04-09	0.0015	0.00150	0.0015	0.00150	0.000%	10,000	-93.333%
2020-04-06	0.0014	0.00150	0.0014	0.00150	+50.000%	20,000	-93.333%
2020-04-03	0.0010	0.00100	0.0010	0.00100	0.000%	56,568	-90.000%
2020-04-02	0.0010	0.00100	0.0010	0.00100	0.000%	100,000	-90.000%
2020-03-30	0.0010	0.00100	0.0010	0.00100	0.000%	24,295	-90.000%
2020-03-26	0.0010	0.00100	0.0010	0.00100	0.000%	56,000	-90.000%
2020-03-25	0.0010	0.00100	0.0010	0.00100	0.000%	124	-90.000%
2020-03-23	0.0010	0.00100	0.0010	0.00100	0.000%	33,356	-90.000%
2020-03-20	0.0010	0.00100	0.0010	0.00100	0.000%	2,800	-90.000%
2020-03-18	0.0010	0.00100	0.0010	0.00100	0.000%	37,050	-90.000%
2020-03-17	0.0010	0.00100	0.0010	0.00100	0.000%	580	-90.000%
2020-03-16	0.0010	0.00100	0.0010	0.00100	-47.368%	6,000	-90.000%
2020-03-13	0.0019	0.00190	0.0019	0.00190	0.000%	2,000	-94.737%
2020-03-11	0.0011	0.00190	0.0011	0.00190	+72.727%	13,800	-94.737%
2020-03-03	0.0011	0.00110	0.0011	0.00110	0.000%	1,500	-90.909%
2020-03-02	0.0015	0.00150	0.0011	0.00110	-21.429%	3,000	-90.909%
2020-02-21	0.0008	0.00140	0.0008	0.00140	+16.667%	39,200	-92.857%
2020-02-20	0.0010	0.00120	0.0010	0.00120	+20.000%	6,406	-91.667%
2020-02-19	0.0010	0.00100	0.0010	0.00100	0.000%	20,000	-90.000%
2020-02-18	0.0010	0.00150	0.0010	0.00100	0.000%	39,650	-90.000%
2020-02-14	0.0013	0.00130	0.0010	0.00100	-9.091%	321,350	-90.000%
2020-02-13	0.0015	0.00150	0.0011	0.00110	0.000%	261,894	-90.909%
2020-02-12	0.0012	0.00150	0.0011	0.00110	-8.333%	237,500	-90.909%
2020-02-05	0.0013	0.00130	0.0012	0.00120	0.000%	421,092	-91.667%
2020-02-04	0.0012	0.00120	0.0012	0.00120	0.000%	15,800	-91.667%
2020-02-03	0.0016	0.00180	0.0012	0.00120	-20.000%	242,075	-91.667%
2020-01-29	0.0015	0.00150	0.0015	0.00150	0.000%	8,000	-93.333%
2020-01-24	0.0013	0.00160	0.0013	0.00150	+15.385%	80,400	-93.333%
2020-01-23	0.0012	0.00130	0.0012	0.00130	-23.529%	215,000	-92.308%
2020-01-21	0.0017	0.00170	0.0017	0.00170	+21.429%	17,857	-94.118%
2020-01-17	0.0014	0.00140	0.0014	0.00140	+7.692%	4,000	-92.857%
2020-01-16	0.0013	0.00130	0.0013	0.00130	0.000%	110,000	-92.308%
2020-01-15	0.0013	0.00130	0.0013	0.00130	0.000%	622,177	-92.308%
2020-01-13	0.0013	0.00130	0.0013	0.00130	0.000%	10,000	-92.308%
2020-01-10	0.0013	0.00130	0.0013	0.00130	0.000%	88,843	-92.308%
2020-01-08	0.0013	0.00130	0.0013	0.00130	0.000%	1,000	-92.308%
2020-01-07	0.0013	0.00130	0.0013	0.00130	0.000%	3,906	-92.308%
2020-01-06	0.0013	0.00130	0.0013	0.00130	0.000%	800	-92.308%
2020-01-03	0.0013	0.00130	0.0013	0.00130	0.000%	36,600	-92.308%
2020-01-02	0.0013	0.00130	0.0013	0.00130	0.000%	3,000	-92.308%
2019-12-31	0.0012	0.00170	0.0012	0.00130	-23.529%	208,374	-92.308%
2019-12-30	0.0013	0.00170	0.0012	0.00170	+30.769%	1,040,859	-94.118%
2019-12-27	0.0012	0.00130	0.0012	0.00130	+8.333%	51,631	-92.308%
2019-12-26	0.0012	0.00120	0.0012	0.00120	0.000%	34,500	-91.667%
2019-12-24	0.0014	0.00140	0.0012	0.00120	-14.286%	120,180	-91.667%
2019-12-23	0.0014	0.00140	0.0014	0.00140	+16.667%	9,675	-92.857%
2019-12-12	0.0012	0.00150	0.0012	0.00120	0.000%	258,800	-91.667%
2019-12-11	0.0012	0.00120	0.0012	0.00120	+9.091%	48,000	-91.667%
2019-12-10	0.0018	0.00180	0.0011	0.00110	-26.667%	192,111	-90.909%
2019-12-09	0.0015	0.00150	0.0015	0.00150	0.000%	25,000	-93.333%
2019-12-06	0.0015	0.00150	0.0015	0.00150	+36.364%	1,000	-93.333%
2019-12-05	0.0017	0.00170	0.0011	0.00110	-31.250%	44,000	-90.909%
2019-12-04	0.0011	0.00160	0.0011	0.00160	+33.333%	32,235	-93.750%
2019-12-03	0.0014	0.00140	0.0012	0.00120	0.000%	41,832	-91.667%
2019-11-27	0.0012	0.00120	0.0012	0.00120	0.000%	1,000	-91.667%
2019-11-26	0.0012	0.00120	0.0012	0.00120	-14.286%	400,126	-91.667%
2019-11-21	0.0014	0.00140	0.0014	0.00140	+16.667%	500	-92.857%
2019-11-20	0.0012	0.00120	0.0012	0.00120	0.000%	2,023	-91.667%
2019-11-18	0.0012	0.00120	0.0012	0.00120	-14.286%	33,300	-91.667%
2019-11-14	0.0014	0.00140	0.0014	0.00140	-6.667%	220,000	-92.857%
2019-11-13	0.0015	0.00150	0.0014	0.00150	+7.143%	479,600	-93.333%
2019-11-12	0.0016	0.00160	0.0014	0.00140	-12.500%	668,158	-92.857%
2019-11-11	0.0015	0.00160	0.0014	0.00160	+14.286%	793,000	-93.750%
2019-11-07	0.0014	0.00140	0.0014	0.00140	0.000%	154,833	-92.857%
2019-11-06	0.0014	0.00140	0.0014	0.00140	0.000%	1,020	-92.857%
2019-11-05	0.0014	0.00140	0.0014	0.00140	0.000%	2,500	-92.857%
2019-11-04	0.0014	0.00140	0.0014	0.00140	0.000%	3,000	-92.857%
2019-10-31	0.0019	0.00190	0.0014	0.00140	-26.316%	600	-92.857%
2019-10-28	0.0014	0.00190	0.0014	0.00190	0.000%	11,100	-94.737%
2019-10-24	0.0019	0.00190	0.0019	0.00190	+46.154%	10,000	-94.737%
2019-10-23	0.0013	0.00130	0.0013	0.00130	0.000%	35,400	-92.308%
2019-10-22	0.0015	0.00210	0.0013	0.00130	-40.909%	394,017	-92.308%
2019-10-17	0.0017	0.00240	0.0017	0.00220	+69.231%	1,111,920	-95.455%
2019-10-16	0.0013	0.00130	0.0013	0.00130	0.000%	800	-92.308%
2019-10-15	0.0013	0.00130	0.0013	0.00130	+8.333%	2,000	-92.308%
2019-10-14	0.0012	0.00120	0.0012	0.00120	0.000%	183,387	-91.667%
2019-10-11	0.0012	0.00120	0.0012	0.00120	-7.692%	1,200	-91.667%
2019-10-10	0.0013	0.00130	0.0013	0.00130	-13.333%	800	-92.308%
2019-10-04	0.0022	0.00220	0.0012	0.00150	-37.500%	466,775	-93.333%
2019-10-03	0.0024	0.00240	0.0024	0.00240	+20.000%	10,000	-95.833%
2019-09-26	0.0020	0.00200	0.0020	0.00200	-23.077%	200	-95.000%
2019-09-25	0.0020	0.00260	0.0020	0.00260	+44.444%	35,025	-96.154%
2019-09-24	0.0018	0.00180	0.0018	0.00180	-30.769%	1,000	-94.444%
2019-09-18	0.0018	0.00260	0.0018	0.00260	0.000%	15,000	-96.154%
2019-09-17	0.0018	0.00260	0.0018	0.00260	+30.000%	31,419	-96.154%
2019-09-13	0.0018	0.00200	0.0018	0.00200	+33.333%	630,400	-95.000%
2019-09-12	0.0015	0.00150	0.0015	0.00150	0.000%	41,000	-93.333%
2019-09-05	0.0016	0.00160	0.0015	0.00150	-11.765%	13,000	-93.333%
2019-09-03	0.0016	0.00170	0.0016	0.00170	+13.333%	20,500	-94.118%
2019-08-30	0.0015	0.00150	0.0015	0.00150	+7.143%	72,000	-93.333%
2019-08-29	0.0014	0.00140	0.0013	0.00140	+16.667%	227,311	-92.857%
2019-08-22	0.0012	0.00120	0.0012	0.00120	0.000%	2,000	-91.667%
2019-08-19	0.0012	0.00120	0.0012	0.00120	0.000%	26,957	-91.667%
2019-08-16	0.0012	0.00120	0.0012	0.00120	0.000%	48,400	-91.667%

.dark-mode .PQ5SsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQ5SsF{ color: #333333; background-color: white; border: 2px solid #333333; }APVSAPPLIED VISUAL SCI INCstock OTC

APVS
APPLIED VISUAL SCI INC
stock OTC