Dark

APTY
APT SYSTEMS INC
stock OTC

EOD

Jul 29, 2026

0.000250USD+25.000%(+0.000050)1,420,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.000200	0.000250	0.000200	0.000250	+25.000%	1,420,000	0.000%
2026-07-28	0.000300	0.000300	0.000200	0.000200	-20.000%	17,933,168	+25.000%
2026-07-27	0.000200	0.000300	0.000200	0.000250	0.000%	1,313,500	0.000%
2026-07-24	0.000200	0.000250	0.000200	0.000250	+66.667%	110,000	0.000%
2026-07-23	0.000200	0.000200	0.000150	0.000150	-25.000%	359,939	+66.667%
2026-07-22	0.000300	0.000300	0.000200	0.000200	-33.333%	5,655,720	+25.000%
2026-07-21	0.000300	0.000300	0.000300	0.000300	+50.000%	64,000	-16.667%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	110,000	+25.000%
2026-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,111	+25.000%
2026-07-09	0.000300	0.000300	0.000200	0.000200	0.000%	540,677	+25.000%
2026-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	228,000	+25.000%
2026-07-06	0.000200	0.000222	0.000200	0.000200	-20.000%	3,033,426	+25.000%
2026-07-02	0.000200	0.000250	0.000200	0.000250	0.000%	8,075,000	0.000%
2026-07-01	0.000240	0.000250	0.000240	0.000250	0.000%	185,444	0.000%
2026-06-30	0.000250	0.000250	0.000250	0.000250	-16.667%	200,000	0.000%
2026-06-26	0.000200	0.000300	0.000200	0.000300	0.000%	410,333	-16.667%
2026-06-24	0.000245	0.000300	0.000200	0.000300	+20.000%	7,189,999	-16.667%
2026-06-22	0.000200	0.000300	0.000200	0.000250	0.000%	180,000	0.000%
2026-06-18	0.000250	0.000250	0.000250	0.000250	0.000%	304,192	0.000%
2026-06-17	0.000250	0.000250	0.000250	0.000250	+11.111%	85,000	0.000%
2026-06-16	0.000200	0.000300	0.000200	0.000225	-25.000%	26,662,551	+11.111%
2026-06-15	0.000200	0.000300	0.000200	0.000300	+20.000%	4,504,622	-16.667%
2026-06-12	0.000250	0.000250	0.000250	0.000250	+25.000%	200,000	0.000%
2026-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+25.000%
2026-06-10	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	+25.000%
2026-06-09	0.000200	0.000200	0.000200	0.000200	-20.000%	7,500	+25.000%
2026-06-08	0.000200	0.000250	0.000200	0.000250	+6.383%	2,152,214	0.000%
2026-06-05	0.000200	0.000235	0.000200	0.000235	+17.500%	1,520,754	+6.383%
2026-06-04	0.000200	0.000200	0.000200	0.000200	-33.333%	100	+25.000%
2026-06-03	0.000300	0.000300	0.000300	0.000300	+50.000%	500,100	-16.667%
2026-06-02	0.000200	0.000250	0.000200	0.000200	-20.000%	19,557,896	+25.000%
2026-06-01	0.000200	0.000300	0.000200	0.000250	0.000%	12,311	0.000%
2026-05-29	0.000200	0.000300	0.000200	0.000250	+25.000%	151,300	0.000%
2026-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	7,208,974	+25.000%
2026-05-27	0.000200	0.000300	0.000200	0.000200	0.000%	1,404,326	+25.000%
2026-05-26	0.000200	0.000270	0.000200	0.000200	0.000%	3,877,777	+25.000%
2026-05-21	0.000300	0.000300	0.000200	0.000200	0.000%	2,012,498	+25.000%
2026-05-20	0.000200	0.000300	0.000200	0.000200	0.000%	464,392	+25.000%
2026-05-19	0.000200	0.000200	0.000200	0.000200	-33.333%	175,300	+25.000%
2026-05-18	0.000250	0.000300	0.000200	0.000300	0.000%	1,200,809	-16.667%
2026-05-15	0.000250	0.000300	0.000250	0.000300	0.000%	66,000	-16.667%
2026-05-14	0.000300	0.000315	0.000300	0.000300	0.000%	8,662,545	-16.667%
2026-05-11	0.000300	0.000300	0.000300	0.000300	-11.765%	68,569	-16.667%
2026-05-08	0.000400	0.000400	0.000300	0.000340	+13.333%	11,500	-26.471%
2026-05-07	0.000300	0.000300	0.000300	0.000300	0.000%	111	-16.667%
2026-05-06	0.000300	0.000345	0.000300	0.000300	0.000%	1,147,821	-16.667%
2026-05-05	0.000300	0.000350	0.000300	0.000300	0.000%	318,433	-16.667%
2026-05-04	0.000300	0.000400	0.000300	0.000300	0.000%	302,356	-16.667%
2026-04-30	0.000300	0.000300	0.000300	0.000300	-5.363%	555,599	-16.667%
2026-04-29	0.000300	0.000317	0.000300	0.000317	+5.667%	2,027,501	-21.136%
2026-04-28	0.000250	0.000340	0.000250	0.000300	+20.000%	49,287,170	-16.667%
2026-04-27	0.000250	0.000250	0.000250	0.000250	-16.667%	6,200	0.000%
2026-04-23	0.000200	0.000300	0.000200	0.000300	+20.000%	302,600	-16.667%
2026-04-22	0.000250	0.000250	0.000250	0.000250	-7.407%	2,000	0.000%
2026-04-21	0.000300	0.000300	0.000200	0.000270	+8.000%	114,000	-7.407%
2026-04-20	0.000250	0.000270	0.000200	0.000250	-16.667%	1,157,555	0.000%
2026-04-17	0.000300	0.000300	0.000250	0.000300	0.000%	728,333	-16.667%
2026-04-16	0.000270	0.000300	0.000270	0.000300	+50.000%	1,100,000	-16.667%
2026-04-15	0.000300	0.000300	0.000200	0.000200	-20.000%	3,568,818	+25.000%
2026-04-14	0.000250	0.000250	0.000250	0.000250	0.000%	59,232	0.000%
2026-04-13	0.000200	0.000250	0.000200	0.000250	0.000%	55,105	0.000%
2026-04-10	0.000300	0.000300	0.000250	0.000250	-20.635%	200,800	0.000%
2026-04-09	0.000300	0.000315	0.000300	0.000315	+5.000%	3,850,000	-20.635%
2026-04-08	0.000300	0.000300	0.000300	0.000300	-4.762%	780,000	-16.667%
2026-04-07	0.000200	0.000315	0.000200	0.000315	+26.000%	7,114,344	-20.635%
2026-04-06	0.000250	0.000250	0.000200	0.000250	-7.407%	1,500,000	0.000%
2026-04-02	0.000200	0.000300	0.000200	0.000270	-10.000%	4,010,888	-7.407%
2026-03-31	0.000200	0.000300	0.000200	0.000300	+50.000%	1,129,279	-16.667%
2026-03-30	0.000230	0.000230	0.000200	0.000200	-20.000%	1,110,000	+25.000%
2026-03-27	0.000250	0.000250	0.000250	0.000250	0.000%	1,019,998	0.000%
2026-03-25	0.000250	0.000250	0.000250	0.000250	0.000%	25,002	0.000%
2026-03-24	0.000250	0.000250	0.000250	0.000250	0.000%	210,000	0.000%
2026-03-23	0.000230	0.000250	0.000200	0.000250	-16.667%	28,662	0.000%
2026-03-20	0.000200	0.000300	0.000200	0.000300	0.000%	105,000	-16.667%
2026-03-19	0.000255	0.000300	0.000255	0.000300	0.000%	550,500	-16.667%
2026-03-18	0.000300	0.000300	0.000300	0.000300	+20.000%	100,000	-16.667%
2026-03-17	0.000250	0.000250	0.000250	0.000250	+25.000%	500,000	0.000%
2026-03-16	0.000200	0.000250	0.000200	0.000200	-20.000%	1,244,402	+25.000%
2026-03-12	0.000250	0.000250	0.000250	0.000250	-16.667%	14,285	0.000%
2026-03-11	0.000300	0.000315	0.000300	0.000300	0.000%	28,384,242	-16.667%
2026-03-09	0.000300	0.000320	0.000300	0.000300	0.000%	10,371,334	-16.667%
2026-03-06	0.000300	0.000300	0.000300	0.000300	0.000%	32,603	-16.667%
2026-03-05	0.000300	0.000300	0.000300	0.000300	-11.765%	1,000,001	-16.667%
2026-03-04	0.000400	0.000400	0.000300	0.000340	-2.857%	555,483	-26.471%
2026-03-03	0.000350	0.000350	0.000350	0.000350	+16.667%	5,000	-28.571%
2026-03-02	0.000313	0.000350	0.000300	0.000300	-14.286%	2,294,000	-16.667%
2026-02-27	0.000300	0.000400	0.000300	0.000350	0.000%	404,744	-28.571%
2026-02-26	0.000400	0.000400	0.000300	0.000350	+16.667%	1,173,088	-28.571%
2026-02-25	0.000300	0.000400	0.000300	0.000300	-14.286%	1,745,122	-16.667%
2026-02-24	0.000300	0.000350	0.000300	0.000350	+16.667%	1,268,999	-28.571%
2026-02-23	0.000300	0.000350	0.000300	0.000300	0.000%	2,526,800	-16.667%
2026-02-20	0.000300	0.000300	0.000300	0.000300	0.000%	1,960	-16.667%
2026-02-19	0.000300	0.000300	0.000300	0.000300	-14.286%	1,320,000	-16.667%
2026-02-18	0.000300	0.000350	0.000300	0.000350	0.000%	18,000	-28.571%
2026-02-17	0.000300	0.000350	0.000300	0.000350	+16.667%	575,333	-28.571%
2026-02-13	0.000300	0.000300	0.000300	0.000300	-14.286%	1,100,000	-16.667%
2026-02-11	0.000300	0.000350	0.000300	0.000350	0.000%	1,404,999	-28.571%
2026-02-10	0.000350	0.000350	0.000300	0.000350	0.000%	10,358,000	-28.571%
2026-02-09	0.000300	0.000350	0.000300	0.000350	0.000%	1,123,355	-28.571%
2026-02-05	0.000300	0.000350	0.000300	0.000350	+16.667%	5,101,147	-28.571%
2026-02-04	0.000300	0.000300	0.000300	0.000300	-14.286%	10,000,000	-16.667%
2026-02-03	0.000300	0.000350	0.000300	0.000350	0.000%	1,105,200	-28.571%
2026-02-02	0.000350	0.000350	0.000350	0.000350	-12.500%	20,000	-28.571%
2026-01-30	0.000350	0.000400	0.000350	0.000400	+14.286%	1,025,000	-37.500%
2026-01-29	0.000300	0.000350	0.000300	0.000350	0.000%	8,131,657	-28.571%
2026-01-28	0.000400	0.000400	0.000350	0.000350	0.000%	784,999	-28.571%
2026-01-27	0.000350	0.000350	0.000350	0.000350	0.000%	2,000	-28.571%
2026-01-26	0.000350	0.000350	0.000350	0.000350	+16.667%	75,000	-28.571%
2026-01-23	0.000350	0.000350	0.000300	0.000300	0.000%	121,668	-16.667%
2026-01-22	0.000350	0.000350	0.000300	0.000300	-25.000%	1,047,569	-16.667%
2026-01-21	0.000300	0.000400	0.000300	0.000400	+14.286%	80,333	-37.500%
2026-01-20	0.000300	0.000400	0.000300	0.000350	+16.667%	5,924,966	-28.571%
2026-01-16	0.000350	0.000350	0.000300	0.000300	-14.286%	90,001	-16.667%
2026-01-15	0.000350	0.000400	0.000350	0.000350	+16.667%	2,045,000	-28.571%
2026-01-14	0.000300	0.000400	0.000300	0.000300	-14.286%	5,783,813	-16.667%
2026-01-13	0.000300	0.000350	0.000300	0.000350	0.000%	106,000	-28.571%
2026-01-12	0.000300	0.000400	0.000300	0.000350	0.000%	3,601,039	-28.571%
2026-01-09	0.000350	0.000350	0.000350	0.000350	0.000%	10,001	-28.571%
2026-01-08	0.000350	0.000350	0.000350	0.000350	0.000%	444	-28.571%
2026-01-07	0.000400	0.000400	0.000350	0.000350	-12.500%	67,833	-28.571%
2026-01-06	0.000350	0.000400	0.000350	0.000400	+14.286%	50,250	-37.500%
2026-01-05	0.000400	0.000400	0.000300	0.000350	+16.667%	10,118,500	-28.571%
2026-01-02	0.000350	0.000350	0.000300	0.000300	0.000%	181,000	-16.667%
2025-12-31	0.000350	0.000350	0.000300	0.000300	0.000%	1,550,000	-16.667%
2025-12-30	0.000400	0.000400	0.000300	0.000300	-14.286%	300,000	-16.667%
2025-12-29	0.000400	0.000400	0.000300	0.000350	-15.663%	6,639,774	-28.571%
2025-12-26	0.000400	0.000415	0.000400	0.000415	-17.000%	5,392,862	-39.759%
2025-12-24	0.000500	0.000500	0.000400	0.000500	+25.000%	490,061	-50.000%
2025-12-23	0.000450	0.000450	0.000400	0.000400	0.000%	1,350,000	-37.500%
2025-12-22	0.000300	0.000500	0.000300	0.000400	0.000%	4,939,831	-37.500%
2025-12-19	0.000300	0.000400	0.000300	0.000400	+14.286%	31,051,999	-37.500%
2025-12-18	0.000400	0.000400	0.000350	0.000350	0.000%	5,050,000	-28.571%
2025-12-17	0.000350	0.000350	0.000300	0.000350	-2.778%	15,618,685	-28.571%
2025-12-16	0.000350	0.000360	0.000300	0.000360	+2.857%	250,735	-30.556%
2025-12-15	0.000300	0.000400	0.000300	0.000350	0.000%	370,667	-28.571%
2025-12-12	0.000300	0.000350	0.000300	0.000350	-2.778%	75,000	-28.571%
2025-12-11	0.000400	0.000400	0.000360	0.000360	-10.000%	2,850	-30.556%
2025-12-10	0.000300	0.000400	0.000300	0.000400	+14.286%	11,115,337	-37.500%
2025-12-09	0.000350	0.000400	0.000350	0.000350	-12.500%	20,005,000	-28.571%
2025-12-08	0.000300	0.000400	0.000300	0.000400	+14.286%	205,000	-37.500%
2025-12-05	0.000350	0.000350	0.000350	0.000350	+16.667%	1,074,506	-28.571%
2025-12-04	0.000300	0.000350	0.000300	0.000300	-14.286%	361,954	-16.667%
2025-12-03	0.000300	0.000350	0.000300	0.000350	0.000%	15,220,400	-28.571%
2025-12-02	0.000300	0.000400	0.000300	0.000350	0.000%	7,156,400	-28.571%
2025-12-01	0.000300	0.000350	0.000300	0.000350	+16.667%	6,273,001	-28.571%
2025-11-28	0.000300	0.000300	0.000300	0.000300	-14.286%	10,000	-16.667%
2025-11-26	0.000360	0.000360	0.000350	0.000350	+16.667%	222,496	-28.571%
2025-11-25	0.000400	0.000400	0.000300	0.000300	-25.000%	235,000	-16.667%
2025-11-20	0.000350	0.000400	0.000350	0.000400	0.000%	4,000	-37.500%
2025-11-19	0.000350	0.000400	0.000350	0.000400	+14.286%	1,070,000	-37.500%
2025-11-18	0.000300	0.000350	0.000300	0.000350	-12.500%	1,245,924	-28.571%
2025-11-17	0.000400	0.000400	0.000300	0.000400	-11.111%	614,000	-37.500%
2025-11-14	0.000350	0.000500	0.000350	0.000450	+12.500%	4,430,504	-44.444%
2025-11-13	0.000400	0.000450	0.000385	0.000400	-20.000%	6,745,199	-37.500%
2025-11-12	0.000400	0.000500	0.000350	0.000500	+25.000%	14,418,274	-50.000%
2025-11-11	0.000400	0.000500	0.000300	0.000400	+33.333%	23,451,013	-37.500%
2025-11-07	0.000300	0.000300	0.000300	0.000300	-25.000%	3,600,006	-16.667%
2025-11-05	0.000400	0.000400	0.000400	0.000400	0.000%	75,060	-37.500%
2025-11-04	0.000400	0.000450	0.000400	0.000400	0.000%	249,480	-37.500%
2025-11-03	0.000400	0.000400	0.000300	0.000400	0.000%	8,810,257	-37.500%
2025-10-31	0.000400	0.000400	0.000400	0.000400	0.000%	1,030,764	-37.500%
2025-10-30	0.000400	0.000450	0.000300	0.000400	-20.000%	8,523,000	-37.500%
2025-10-29	0.000500	0.000500	0.000400	0.000500	+25.000%	7,075,441	-50.000%
2025-10-28	0.000400	0.000400	0.000350	0.000400	0.000%	25,499,931	-37.500%
2025-10-27	0.000350	0.000400	0.000300	0.000400	+14.286%	1,041,001	-37.500%
2025-10-24	0.000300	0.000350	0.000300	0.000350	-12.500%	510,000	-28.571%
2025-10-23	0.000300	0.000400	0.000300	0.000400	0.000%	165,000	-37.500%
2025-10-22	0.000400	0.000400	0.000350	0.000400	0.000%	210,100	-37.500%
2025-10-21	0.000350	0.000400	0.000350	0.000400	0.000%	100,098	-37.500%
2025-10-20	0.000400	0.000500	0.000300	0.000400	0.000%	3,048,855	-37.500%
2025-10-17	0.000350	0.000400	0.000300	0.000400	0.000%	2,135,235	-37.500%
2025-10-16	0.000400	0.000400	0.000300	0.000400	0.000%	16,961,657	-37.500%
2025-10-15	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-37.500%
2025-10-14	0.000300	0.000500	0.000300	0.000400	0.000%	6,807,348	-37.500%
2025-10-13	0.000300	0.000400	0.000300	0.000400	0.000%	947,500	-37.500%
2025-10-10	0.000400	0.000400	0.000400	0.000400	0.000%	6,000	-37.500%
2025-10-09	0.000400	0.000500	0.000400	0.000400	0.000%	595,327	-37.500%
2025-10-08	0.000400	0.000500	0.000400	0.000400	-20.000%	741,571	-37.500%
2025-10-07	0.000400	0.000500	0.000400	0.000500	0.000%	2,478,011	-50.000%
2025-10-06	0.000450	0.000500	0.000400	0.000500	+25.000%	13,170,980	-50.000%
2025-10-03	0.000300	0.000400	0.000300	0.000400	0.000%	188,842	-37.500%
2025-10-02	0.000450	0.000450	0.000400	0.000400	0.000%	548,706	-37.500%
2025-10-01	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	-37.500%
2025-09-30	0.000400	0.000400	0.000400	0.000400	0.000%	10,452,958	-37.500%
2025-09-29	0.000400	0.000400	0.000350	0.000400	-11.111%	4,254,448	-37.500%
2025-09-26	0.000400	0.000450	0.000400	0.000450	-10.000%	2,490,740	-44.444%
2025-09-25	0.000400	0.000500	0.000400	0.000500	0.000%	1,151,469	-50.000%
2025-09-24	0.000400	0.000500	0.000400	0.000500	+25.000%	166,500	-50.000%
2025-09-23	0.000400	0.000400	0.000400	0.000400	0.000%	111,940	-37.500%
2025-09-22	0.000450	0.000450	0.000400	0.000400	0.000%	761,000	-37.500%
2025-09-19	0.000500	0.000500	0.000400	0.000400	-20.000%	569,799	-37.500%
2025-09-18	0.000400	0.000500	0.000400	0.000500	+25.000%	295,000	-50.000%
2025-09-17	0.000300	0.000450	0.000300	0.000400	-20.000%	7,220,101	-37.500%
2025-09-16	0.000400	0.000500	0.000400	0.000500	0.000%	2,150	-50.000%
2025-09-12	0.000440	0.000500	0.000440	0.000500	+25.000%	15,350	-50.000%
2025-09-11	0.000400	0.000500	0.000400	0.000400	0.000%	1,510,000	-37.500%
2025-09-10	0.000400	0.000400	0.000350	0.000400	+14.286%	384,348	-37.500%
2025-09-08	0.000300	0.000350	0.000300	0.000350	-12.500%	77,000	-28.571%
2025-09-05	0.000400	0.000400	0.000350	0.000400	+14.286%	393,100	-37.500%
2025-09-04	0.000400	0.000400	0.000300	0.000350	-12.500%	1,687,054	-28.571%
2025-09-03	0.000400	0.000450	0.000300	0.000400	-3.614%	138,109	-37.500%
2025-09-02	0.000415	0.000415	0.000415	0.000415	-17.000%	20,000	-39.759%
2025-08-29	0.000400	0.000500	0.000400	0.000500	0.000%	140,449	-50.000%
2025-08-28	0.000500	0.000500	0.000500	0.000500	+25.000%	609,000	-50.000%
2025-08-27	0.000300	0.000400	0.000300	0.000400	0.000%	50,300	-37.500%
2025-08-26	0.000300	0.000400	0.000300	0.000400	0.000%	248,500	-37.500%
2025-08-25	0.000400	0.000400	0.000350	0.000400	-18.367%	236,031	-37.500%
2025-08-22	0.000440	0.000500	0.000400	0.000490	+11.364%	299,722	-48.980%
2025-08-21	0.000490	0.000490	0.000400	0.000440	+10.000%	1,275,969	-43.182%
2025-08-20	0.000400	0.000450	0.000400	0.000400	0.000%	1,256,067	-37.500%
2025-08-18	0.000300	0.000450	0.000300	0.000400	0.000%	1,133,764	-37.500%
2025-08-15	0.000400	0.000400	0.000400	0.000400	-20.000%	19,000	-37.500%
2025-08-14	0.000300	0.000500	0.000300	0.000500	+13.636%	4,152,095	-50.000%
2025-08-13	0.000400	0.000450	0.000300	0.000440	+10.000%	6,234,685	-43.182%
2025-08-12	0.000400	0.000500	0.000400	0.000400	-11.111%	1,102,803	-37.500%
2025-08-11	0.000400	0.000450	0.000400	0.000450	0.000%	794,529	-44.444%
2025-08-08	0.000400	0.000500	0.000400	0.000450	-10.000%	7,678,111	-44.444%
2025-08-07	0.000400	0.000500	0.000400	0.000500	0.000%	6,732,734	-50.000%
2025-08-06	0.000400	0.000500	0.000400	0.000500	+11.111%	175,000	-50.000%
2025-08-05	0.000450	0.000500	0.000400	0.000450	-10.000%	6,482,134	-44.444%
2025-08-04	0.000500	0.000500	0.000450	0.000500	0.000%	191,000	-50.000%
2025-08-01	0.000460	0.000500	0.000460	0.000500	0.000%	380,655	-50.000%
2025-07-31	0.000460	0.000500	0.000400	0.000500	0.000%	1,225,714	-50.000%
2025-07-30	0.000400	0.000500	0.000400	0.000500	0.000%	205,993	-50.000%
2025-07-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,198,651	-50.000%
2025-07-28	0.000500	0.000550	0.000500	0.000500	0.000%	120,011	-50.000%
2025-07-25	0.000500	0.000500	0.000500	0.000500	-9.091%	1,017,000	-50.000%
2025-07-24	0.000600	0.000600	0.000500	0.000550	0.000%	12,005,739	-54.545%
2025-07-23	0.000500	0.000550	0.000500	0.000550	-8.333%	623,498	-54.545%
2025-07-22	0.000700	0.000700	0.000500	0.000600	-7.692%	630,621	-58.333%
2025-07-21	0.000650	0.000700	0.000500	0.000650	+8.333%	3,599,953	-61.538%
2025-07-18	0.000500	0.000700	0.000500	0.000600	0.000%	3,828,500	-58.333%
2025-07-17	0.000600	0.000750	0.000500	0.000600	0.000%	12,515,130	-58.333%
2025-07-16	0.000600	0.000600	0.000600	0.000600	0.000%	205,400	-58.333%
2025-07-15	0.000600	0.000700	0.000600	0.000600	-14.286%	306,200	-58.333%
2025-07-14	0.000700	0.000700	0.000700	0.000700	-5.405%	352,856	-64.286%
2025-07-11	0.000700	0.000740	0.000600	0.000740	+13.846%	3,056,911	-66.216%
2025-07-10	0.000700	0.000700	0.000600	0.000650	0.000%	2,023,693	-61.538%
2025-07-09	0.000600	0.000650	0.000600	0.000650	+8.333%	209,873	-61.538%
2025-07-08	0.000700	0.000700	0.000600	0.000600	0.000%	363,214	-58.333%
2025-07-07	0.000700	0.000700	0.000600	0.000600	-7.692%	1,452,019	-58.333%
2025-07-03	0.000640	0.000700	0.000600	0.000650	+8.333%	2,183,366	-61.538%
2025-07-02	0.000700	0.000700	0.000600	0.000600	-7.692%	50,000	-58.333%
2025-07-01	0.000500	0.000650	0.000500	0.000650	0.000%	1,474,230	-61.538%
2025-06-30	0.000600	0.000650	0.000600	0.000650	-7.143%	1,892,481	-61.538%
2025-06-27	0.000650	0.000700	0.000600	0.000700	0.000%	383,500	-64.286%
2025-06-26	0.000600	0.000700	0.000600	0.000700	+16.667%	1,615,310	-64.286%
2025-06-25	0.000600	0.000800	0.000500	0.000600	-7.692%	32,341,813	-58.333%
2025-06-24	0.000600	0.000700	0.000600	0.000650	-7.143%	243,000	-61.538%
2025-06-23	0.000600	0.000750	0.000600	0.000700	0.000%	9,853,561	-64.286%
2025-06-20	0.000600	0.000700	0.000550	0.000700	+16.667%	2,747,058	-64.286%
2025-06-18	0.000600	0.000650	0.000500	0.000600	0.000%	4,209,322	-58.333%
2025-06-17	0.000600	0.000700	0.000500	0.000600	+7.143%	28,253,937	-58.333%
2025-06-16	0.000400	0.000560	0.000400	0.000560	+12.000%	455,870	-55.357%
2025-06-13	0.000450	0.000600	0.000300	0.000500	0.000%	78,347,931	-50.000%
2025-06-12	0.000400	0.000500	0.000400	0.000500	+25.000%	1,046,346	-50.000%
2025-06-11	0.000450	0.000500	0.000400	0.000400	-11.111%	6,580,000	-37.500%
2025-06-10	0.000450	0.000450	0.000450	0.000450	0.000%	12,672	-44.444%
2025-06-09	0.000450	0.000450	0.000450	0.000450	+12.500%	29,676	-44.444%
2025-06-06	0.000400	0.000400	0.000400	0.000400	0.000%	2,353,498	-37.500%
2025-06-05	0.000400	0.000400	0.000400	0.000400	-20.000%	200,780	-37.500%
2025-06-04	0.000550	0.000550	0.000400	0.000500	0.000%	10,123,800	-50.000%
2025-06-02	0.000500	0.000500	0.000500	0.000500	-7.407%	545,000	-50.000%
2025-05-30	0.000550	0.000600	0.000500	0.000540	-1.818%	1,054,210	-53.704%
2025-05-29	0.000500	0.000550	0.000450	0.000550	+22.222%	4,891,200	-54.545%
2025-05-28	0.000500	0.000500	0.000450	0.000450	0.000%	10,149,000	-44.444%
2025-05-27	0.000400	0.000500	0.000400	0.000450	-10.000%	178,000	-44.444%
2025-05-23	0.000500	0.000520	0.000400	0.000500	-16.667%	7,995,000	-50.000%
2025-05-22	0.000400	0.000600	0.000400	0.000600	+20.000%	61,983,685	-58.333%
2025-05-21	0.000400	0.000500	0.000400	0.000500	+25.000%	458,437	-50.000%
2025-05-20	0.000450	0.000450	0.000400	0.000400	0.000%	161,000	-37.500%
2025-05-19	0.000500	0.000500	0.000400	0.000400	0.000%	1,521,833	-37.500%
2025-05-16	0.000400	0.000500	0.000400	0.000400	-11.111%	1,480,543	-37.500%
2025-05-15	0.000450	0.000450	0.000450	0.000450	0.000%	8,311	-44.444%
2025-05-14	0.000500	0.000500	0.000400	0.000450	-10.000%	1,717,071	-44.444%
2025-05-13	0.000400	0.000500	0.000400	0.000500	0.000%	38,494	-50.000%
2025-05-12	0.000500	0.000500	0.000400	0.000500	+11.111%	24,132,002	-50.000%
2025-05-09	0.000500	0.000600	0.000400	0.000450	+12.500%	15,923,452	-44.444%
2025-05-08	0.000500	0.000600	0.000400	0.000400	0.000%	73,990,632	-37.500%
2025-05-07	0.000400	0.000450	0.000400	0.000400	0.000%	45,000	-37.500%
2025-05-06	0.000400	0.000400	0.000400	0.000400	-11.111%	750,856	-37.500%
2025-05-05	0.000400	0.000500	0.000400	0.000450	+12.500%	2,020,000	-44.444%
2025-05-02	0.000400	0.000400	0.000400	0.000400	-11.111%	20,000	-37.500%
2025-05-01	0.000400	0.000500	0.000400	0.000450	0.000%	388,700	-44.444%
2025-04-30	0.000400	0.000450	0.000400	0.000450	+12.500%	295,000	-44.444%
2025-04-29	0.000400	0.000400	0.000400	0.000400	0.000%	4,519,000	-37.500%
2025-04-28	0.000450	0.000500	0.000400	0.000400	0.000%	2,606,000	-37.500%
2025-04-25	0.000400	0.000440	0.000400	0.000400	-20.000%	3,351,500	-37.500%
2025-04-23	0.000500	0.000500	0.000400	0.000500	0.000%	1,839,007	-50.000%
2025-04-22	0.000500	0.000500	0.000400	0.000500	+25.000%	6,372,290	-50.000%
2025-04-21	0.000400	0.000450	0.000400	0.000400	-20.000%	2,066,370	-37.500%
2025-04-17	0.000450	0.000500	0.000425	0.000500	0.000%	14,509	-50.000%
2025-04-16	0.000500	0.000500	0.000400	0.000500	+25.000%	8,613,944	-50.000%
2025-04-15	0.000400	0.000400	0.000400	0.000400	0.000%	116,999	-37.500%
2025-04-14	0.000300	0.000400	0.000300	0.000400	0.000%	533,652	-37.500%
2025-04-11	0.000400	0.000450	0.000400	0.000400	0.000%	1,236,955	-37.500%
2025-04-10	0.000400	0.000500	0.000300	0.000400	+14.286%	9,581,193	-37.500%
2025-04-09	0.000300	0.000400	0.000300	0.000350	+16.667%	1,171,340	-28.571%
2025-04-08	0.000350	0.000400	0.000300	0.000300	-25.000%	8,815,381	-16.667%
2025-04-07	0.000400	0.000400	0.000300	0.000400	0.000%	1,542,245	-37.500%
2025-04-04	0.000300	0.000400	0.000300	0.000400	+14.286%	3,525,599	-37.500%
2025-04-03	0.000300	0.000350	0.000300	0.000350	+16.667%	63,000	-28.571%
2025-04-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-16.667%
2025-04-01	0.000400	0.000400	0.000300	0.000300	-14.286%	5,546,744	-16.667%
2025-03-31	0.000500	0.000500	0.000350	0.000350	-12.500%	3,562,093	-28.571%
2025-03-27	0.000450	0.000500	0.000400	0.000400	0.000%	397,435	-37.500%
2025-03-26	0.000400	0.000400	0.000400	0.000400	0.000%	1,020,000	-37.500%
2025-03-25	0.000450	0.000450	0.000400	0.000400	0.000%	160,000	-37.500%
2025-03-24	0.000500	0.000500	0.000400	0.000400	-11.111%	2,484,727	-37.500%
2025-03-21	0.000400	0.000450	0.000400	0.000450	+12.500%	208,018	-44.444%
2025-03-20	0.000450	0.000450	0.000300	0.000400	-20.000%	32,582,931	-37.500%
2025-03-19	0.000400	0.000500	0.000400	0.000500	0.000%	3,215,000	-50.000%
2025-03-18	0.000450	0.000500	0.000450	0.000500	0.000%	611,883	-50.000%
2025-03-17	0.000400	0.000600	0.000400	0.000500	0.000%	33,922,998	-50.000%
2025-03-14	0.000490	0.000500	0.000400	0.000500	-16.667%	11,731,271	-50.000%
2025-03-13	0.000500	0.000600	0.000500	0.000600	0.000%	7,810,589	-58.333%
2025-03-12	0.000500	0.000600	0.000500	0.000600	0.000%	105,101	-58.333%
2025-03-11	0.000400	0.000600	0.000400	0.000600	+20.000%	390,999	-58.333%
2025-03-10	0.000550	0.000600	0.000450	0.000500	-7.407%	9,241,471	-50.000%
2025-03-07	0.000540	0.000540	0.000540	0.000540	-1.818%	20,000	-53.704%
2025-03-06	0.000500	0.000550	0.000500	0.000550	+10.000%	1,067,058	-54.545%
2025-03-05	0.000500	0.000500	0.000500	0.000500	0.000%	300,000	-50.000%
2025-03-04	0.000600	0.000600	0.000500	0.000500	-9.091%	1,439,855	-50.000%
2025-02-28	0.000400	0.000550	0.000400	0.000550	-8.333%	20,750	-54.545%
2025-02-27	0.000650	0.000700	0.000600	0.000600	0.000%	3,571,781	-58.333%
2025-02-26	0.000500	0.000600	0.000500	0.000600	+20.000%	46,200	-58.333%
2025-02-25	0.000500	0.000600	0.000500	0.000500	-23.077%	209,663	-50.000%
2025-02-24	0.000700	0.000700	0.000600	0.000650	+8.333%	5,558,456	-61.538%
2025-02-21	0.000550	0.000700	0.000400	0.000600	+20.000%	18,080,666	-58.333%
2025-02-20	0.000450	0.000500	0.000450	0.000500	+25.000%	5,154,510	-50.000%
2025-02-19	0.000400	0.000500	0.000400	0.000400	-11.111%	2,844,305	-37.500%
2025-02-18	0.000350	0.000500	0.000350	0.000450	+28.571%	34,258,684	-44.444%
2025-02-14	0.000400	0.000400	0.000300	0.000350	-22.222%	15,003,800	-28.571%
2025-02-13	0.000400	0.000450	0.000400	0.000450	+12.500%	39,010	-44.444%
2025-02-12	0.000300	0.000450	0.000300	0.000400	-20.000%	48,680	-37.500%
2025-02-11	0.000400	0.000500	0.000400	0.000500	+25.000%	180,000	-50.000%
2025-02-10	0.000400	0.000500	0.000400	0.000400	-20.000%	450,951	-37.500%
2025-02-06	0.000400	0.000500	0.000400	0.000500	0.000%	405,101	-50.000%
2025-02-05	0.000400	0.000550	0.000400	0.000500	0.000%	285,000	-50.000%
2025-02-04	0.000400	0.000500	0.000400	0.000500	+25.000%	15,384,877	-50.000%
2025-02-03	0.000500	0.000500	0.000300	0.000400	-20.000%	1,759,855	-37.500%
2025-01-31	0.000500	0.000500	0.000300	0.000500	+25.000%	51,269	-50.000%
2025-01-30	0.000400	0.000400	0.000300	0.000400	0.000%	124,500	-37.500%
2025-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	277,878	-37.500%
2025-01-28	0.000300	0.000400	0.000300	0.000400	0.000%	156,100	-37.500%
2025-01-27	0.000350	0.000400	0.000350	0.000400	0.000%	585,006	-37.500%
2025-01-24	0.000400	0.000400	0.000350	0.000400	-11.111%	1,146,628	-37.500%
2025-01-22	0.000400	0.000450	0.000400	0.000450	+28.571%	50,000	-44.444%
2025-01-21	0.000350	0.000400	0.000350	0.000350	0.000%	1,724,809	-28.571%
2025-01-17	0.000300	0.000350	0.000300	0.000350	-12.500%	81,276	-28.571%
2025-01-16	0.000500	0.000500	0.000400	0.000400	-11.111%	1,151,911	-37.500%
2025-01-15	0.000400	0.000500	0.000400	0.000450	+12.500%	1,935,000	-44.444%
2025-01-14	0.000400	0.000400	0.000400	0.000400	+33.333%	109,406	-37.500%
2025-01-13	0.000300	0.000400	0.000300	0.000300	-33.333%	4,970,689	-16.667%
2025-01-10	0.000350	0.000500	0.000350	0.000450	+12.500%	34,222	-44.444%
2025-01-08	0.000500	0.000500	0.000400	0.000400	-20.000%	2,118,333	-37.500%
2025-01-07	0.000500	0.000500	0.000500	0.000500	+25.000%	100	-50.000%
2025-01-06	0.000400	0.000500	0.000350	0.000400	0.000%	3,652,697	-37.500%
2025-01-03	0.000300	0.000450	0.000300	0.000400	-11.111%	4,697,665	-37.500%
2025-01-02	0.000500	0.000500	0.000450	0.000450	+12.500%	11,011	-44.444%
2024-12-31	0.000400	0.000440	0.000300	0.000400	+33.333%	5,592,285	-37.500%
2024-12-30	0.000400	0.000440	0.000300	0.000300	-25.000%	4,079,739	-16.667%
2024-12-27	0.000450	0.000450	0.000400	0.000400	-11.111%	495,208	-37.500%
2024-12-26	0.000400	0.000500	0.000400	0.000450	0.000%	963,194	-44.444%
2024-12-23	0.000400	0.000600	0.000400	0.000450	-10.000%	5,393,026	-44.444%
2024-12-20	0.000500	0.000540	0.000400	0.000500	0.000%	1,339,857	-50.000%
2024-12-19	0.000500	0.000600	0.000400	0.000500	0.000%	684,478	-50.000%
2024-12-18	0.000400	0.000700	0.000400	0.000500	0.000%	1,596,379	-50.000%
2024-12-17	0.000400	0.000600	0.000400	0.000500	-9.091%	1,517,900	-50.000%
2024-12-16	0.000550	0.000600	0.000500	0.000550	+10.000%	290,716	-54.545%

.dark-mode .jgLFZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgLFZV{ color: #333333; background-color: white; border: 2px solid #333333; }APTYAPT SYSTEMS INCstock OTC

APTY
APT SYSTEMS INC
stock OTC