Dark

APTY
APT SYSTEMS INC
stock OTC

EOD

May 16, 2025

0.000400USD-11.111%(-0.000050)1,480,543

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.000400	0.000500	0.000400	0.00040	-11.111%	1,480,543	0.000%
2025-05-15	0.000450	0.000450	0.000450	0.00045	0.000%	8,311	-11.111%
2025-05-14	0.000500	0.000500	0.000400	0.00045	-10.000%	1,717,071	-11.111%
2025-05-13	0.000400	0.000500	0.000400	0.00050	0.000%	38,494	-20.000%
2025-05-12	0.000500	0.000500	0.000400	0.00050	+11.111%	24,132,002	-20.000%
2025-05-09	0.000500	0.000600	0.000400	0.00045	+12.500%	15,923,452	-11.111%
2025-05-08	0.000500	0.000600	0.000400	0.00040	0.000%	73,990,632	0.000%
2025-05-07	0.000400	0.000450	0.000400	0.00040	0.000%	45,000	0.000%
2025-05-06	0.000400	0.000400	0.000400	0.00040	-11.111%	750,856	0.000%
2025-05-05	0.000400	0.000500	0.000400	0.00045	+12.500%	2,020,000	-11.111%
2025-05-02	0.000400	0.000400	0.000400	0.00040	-11.111%	20,000	0.000%
2025-05-01	0.000400	0.000500	0.000400	0.00045	0.000%	388,700	-11.111%
2025-04-30	0.000400	0.000450	0.000400	0.00045	+12.500%	295,000	-11.111%
2025-04-29	0.000400	0.000400	0.000400	0.00040	0.000%	4,519,000	0.000%
2025-04-28	0.000450	0.000500	0.000400	0.00040	0.000%	2,606,000	0.000%
2025-04-25	0.000400	0.000440	0.000400	0.00040	-20.000%	3,351,500	0.000%
2025-04-23	0.000500	0.000500	0.000400	0.00050	0.000%	1,839,007	-20.000%
2025-04-22	0.000500	0.000500	0.000400	0.00050	+25.000%	6,372,290	-20.000%
2025-04-21	0.000400	0.000450	0.000400	0.00040	-20.000%	2,066,370	0.000%
2025-04-17	0.000450	0.000500	0.000425	0.00050	0.000%	14,509	-20.000%
2025-04-16	0.000500	0.000500	0.000400	0.00050	+25.000%	8,613,944	-20.000%
2025-04-15	0.000400	0.000400	0.000400	0.00040	0.000%	116,999	0.000%
2025-04-14	0.000300	0.000400	0.000300	0.00040	0.000%	533,652	0.000%
2025-04-11	0.000400	0.000450	0.000400	0.00040	0.000%	1,236,955	0.000%
2025-04-10	0.000400	0.000500	0.000300	0.00040	+14.286%	9,581,193	0.000%
2025-04-09	0.000300	0.000400	0.000300	0.00035	+16.667%	1,171,340	+14.286%
2025-04-08	0.000350	0.000400	0.000300	0.00030	-25.000%	8,815,381	+33.333%
2025-04-07	0.000400	0.000400	0.000300	0.00040	0.000%	1,542,245	0.000%
2025-04-04	0.000300	0.000400	0.000300	0.00040	+14.286%	3,525,599	0.000%
2025-04-03	0.000300	0.000350	0.000300	0.00035	+16.667%	63,000	+14.286%
2025-04-02	0.000300	0.000300	0.000300	0.00030	0.000%	1,000	+33.333%
2025-04-01	0.000400	0.000400	0.000300	0.00030	-14.286%	5,546,744	+33.333%
2025-03-31	0.000500	0.000500	0.000350	0.00035	-12.500%	3,562,093	+14.286%
2025-03-27	0.000450	0.000500	0.000400	0.00040	0.000%	397,435	0.000%
2025-03-26	0.000400	0.000400	0.000400	0.00040	0.000%	1,020,000	0.000%
2025-03-25	0.000450	0.000450	0.000400	0.00040	0.000%	160,000	0.000%
2025-03-24	0.000500	0.000500	0.000400	0.00040	-11.111%	2,484,727	0.000%
2025-03-21	0.000400	0.000450	0.000400	0.00045	+12.500%	208,018	-11.111%
2025-03-20	0.000450	0.000450	0.000300	0.00040	-20.000%	32,582,931	0.000%
2025-03-19	0.000400	0.000500	0.000400	0.00050	0.000%	3,215,000	-20.000%
2025-03-18	0.000450	0.000500	0.000450	0.00050	0.000%	611,883	-20.000%
2025-03-17	0.000400	0.000600	0.000400	0.00050	0.000%	33,922,998	-20.000%
2025-03-14	0.000490	0.000500	0.000400	0.00050	-16.667%	11,731,271	-20.000%
2025-03-13	0.000500	0.000600	0.000500	0.00060	0.000%	7,810,589	-33.333%
2025-03-12	0.000500	0.000600	0.000500	0.00060	0.000%	105,101	-33.333%
2025-03-11	0.000400	0.000600	0.000400	0.00060	+20.000%	390,999	-33.333%
2025-03-10	0.000550	0.000600	0.000450	0.00050	-7.407%	9,241,471	-20.000%
2025-03-07	0.000540	0.000540	0.000540	0.00054	-1.818%	20,000	-25.926%
2025-03-06	0.000500	0.000550	0.000500	0.00055	+10.000%	1,067,058	-27.273%
2025-03-05	0.000500	0.000500	0.000500	0.00050	0.000%	300,000	-20.000%
2025-03-04	0.000600	0.000600	0.000500	0.00050	-9.091%	1,439,855	-20.000%
2025-02-28	0.000400	0.000550	0.000400	0.00055	-8.333%	20,750	-27.273%
2025-02-27	0.000650	0.000700	0.000600	0.00060	0.000%	3,571,781	-33.333%
2025-02-26	0.000500	0.000600	0.000500	0.00060	+20.000%	46,200	-33.333%
2025-02-25	0.000500	0.000600	0.000500	0.00050	-23.077%	209,663	-20.000%
2025-02-24	0.000700	0.000700	0.000600	0.00065	+8.333%	5,558,456	-38.462%
2025-02-21	0.000550	0.000700	0.000400	0.00060	+20.000%	18,080,666	-33.333%
2025-02-20	0.000450	0.000500	0.000450	0.00050	+25.000%	5,154,510	-20.000%
2025-02-19	0.000400	0.000500	0.000400	0.00040	-11.111%	2,844,305	0.000%
2025-02-18	0.000350	0.000500	0.000350	0.00045	+28.571%	34,258,684	-11.111%
2025-02-14	0.000400	0.000400	0.000300	0.00035	-22.222%	15,003,800	+14.286%
2025-02-13	0.000400	0.000450	0.000400	0.00045	+12.500%	39,010	-11.111%
2025-02-12	0.000300	0.000450	0.000300	0.00040	-20.000%	48,680	0.000%
2025-02-11	0.000400	0.000500	0.000400	0.00050	+25.000%	180,000	-20.000%
2025-02-10	0.000400	0.000500	0.000400	0.00040	-20.000%	450,951	0.000%
2025-02-06	0.000400	0.000500	0.000400	0.00050	0.000%	405,101	-20.000%
2025-02-05	0.000400	0.000550	0.000400	0.00050	0.000%	285,000	-20.000%
2025-02-04	0.000400	0.000500	0.000400	0.00050	+25.000%	15,384,877	-20.000%
2025-02-03	0.000500	0.000500	0.000300	0.00040	-20.000%	1,759,855	0.000%
2025-01-31	0.000500	0.000500	0.000300	0.00050	+25.000%	51,269	-20.000%
2025-01-30	0.000400	0.000400	0.000300	0.00040	0.000%	124,500	0.000%
2025-01-29	0.000400	0.000400	0.000400	0.00040	0.000%	277,878	0.000%
2025-01-28	0.000300	0.000400	0.000300	0.00040	0.000%	156,100	0.000%
2025-01-27	0.000350	0.000400	0.000350	0.00040	0.000%	585,006	0.000%
2025-01-24	0.000400	0.000400	0.000350	0.00040	-11.111%	1,146,628	0.000%
2025-01-22	0.000400	0.000450	0.000400	0.00045	+28.571%	50,000	-11.111%
2025-01-21	0.000350	0.000400	0.000350	0.00035	0.000%	1,724,809	+14.286%
2025-01-17	0.000300	0.000350	0.000300	0.00035	-12.500%	81,276	+14.286%
2025-01-16	0.000500	0.000500	0.000400	0.00040	-11.111%	1,151,911	0.000%
2025-01-15	0.000400	0.000500	0.000400	0.00045	+12.500%	1,935,000	-11.111%
2025-01-14	0.000400	0.000400	0.000400	0.00040	+33.333%	109,406	0.000%
2025-01-13	0.000300	0.000400	0.000300	0.00030	-33.333%	4,970,689	+33.333%
2025-01-10	0.000350	0.000500	0.000350	0.00045	+12.500%	34,222	-11.111%
2025-01-08	0.000500	0.000500	0.000400	0.00040	-20.000%	2,118,333	0.000%
2025-01-07	0.000500	0.000500	0.000500	0.00050	+25.000%	100	-20.000%
2025-01-06	0.000400	0.000500	0.000350	0.00040	0.000%	3,652,697	0.000%
2025-01-03	0.000300	0.000450	0.000300	0.00040	-11.111%	4,697,665	0.000%
2025-01-02	0.000500	0.000500	0.000450	0.00045	+12.500%	11,011	-11.111%
2024-12-31	0.000400	0.000440	0.000300	0.00040	+33.333%	5,592,285	0.000%
2024-12-30	0.000400	0.000440	0.000300	0.00030	-25.000%	4,079,739	+33.333%
2024-12-27	0.000450	0.000450	0.000400	0.00040	-11.111%	495,208	0.000%
2024-12-26	0.000400	0.000500	0.000400	0.00045	0.000%	963,194	-11.111%
2024-12-23	0.000400	0.000600	0.000400	0.00045	-10.000%	5,393,026	-11.111%
2024-12-20	0.000500	0.000540	0.000400	0.00050	0.000%	1,339,857	-20.000%
2024-12-19	0.000500	0.000600	0.000400	0.00050	0.000%	684,478	-20.000%
2024-12-18	0.000400	0.000700	0.000400	0.00050	0.000%	1,596,379	-20.000%
2024-12-17	0.000400	0.000600	0.000400	0.00050	-9.091%	1,517,900	-20.000%
2024-12-16	0.000550	0.000600	0.000500	0.00055	+10.000%	290,716	-27.273%
2024-12-13	0.000400	0.000600	0.000400	0.00050	0.000%	2,987,266	-20.000%
2024-12-12	0.000500	0.000500	0.000500	0.00050	0.000%	1,010,000	-20.000%
2024-12-11	0.000500	0.000550	0.000450	0.00050	-9.091%	3,410,000	-20.000%
2024-12-10	0.000550	0.000600	0.000500	0.00055	-15.385%	2,932,012	-27.273%
2024-12-09	0.000500	0.000650	0.000500	0.00065	+18.182%	954,005	-38.462%
2024-12-06	0.000600	0.000700	0.000500	0.00055	+10.000%	5,645,635	-27.273%
2024-12-05	0.000400	0.000600	0.000400	0.00050	+25.000%	10,053,443	-20.000%
2024-12-04	0.000400	0.000500	0.000400	0.00040	-11.111%	5,155,224	0.000%
2024-12-03	0.000500	0.000500	0.000400	0.00045	0.000%	555,344	-11.111%
2024-12-02	0.000400	0.000450	0.000400	0.00045	+12.500%	402,712	-11.111%
2024-11-29	0.000450	0.000450	0.000400	0.00040	-11.111%	20,756	0.000%
2024-11-27	0.000450	0.000450	0.000400	0.00045	+12.500%	2,728,269	-11.111%
2024-11-26	0.000500	0.000500	0.000400	0.00040	-20.000%	2,005,079	0.000%
2024-11-25	0.000400	0.000500	0.000400	0.00050	+11.111%	2,254,609	-20.000%
2024-11-22	0.000400	0.000450	0.000400	0.00045	+12.500%	4,064,367	-11.111%
2024-11-21	0.000400	0.000500	0.000400	0.00040	0.000%	218,860	0.000%
2024-11-20	0.000400	0.000450	0.000400	0.00040	0.000%	1,473,380	0.000%
2024-11-19	0.000400	0.000500	0.000400	0.00040	-11.111%	3,896,476	0.000%
2024-11-18	0.000400	0.000600	0.000400	0.00045	-10.000%	26,168,814	-11.111%
2024-11-15	0.000400	0.000500	0.000400	0.00050	0.000%	323,911	-20.000%
2024-11-14	0.000500	0.000550	0.000500	0.00050	-16.667%	4,853,157	-20.000%
2024-11-13	0.000600	0.000800	0.000600	0.00060	-14.286%	502,766	-33.333%
2024-11-12	0.000600	0.000700	0.000600	0.00070	+16.667%	6,934,288	-42.857%
2024-11-11	0.000800	0.000800	0.000500	0.00060	-20.000%	6,914,002	-33.333%
2024-11-08	0.000600	0.000750	0.000600	0.00075	+25.000%	8,028,692	-46.667%
2024-11-07	0.000550	0.000600	0.000550	0.00060	+20.000%	1,150,352	-33.333%
2024-11-06	0.000500	0.000700	0.000500	0.00050	-23.077%	382,120	-20.000%
2024-11-05	0.000600	0.000700	0.000600	0.00065	+18.182%	807,601	-38.462%
2024-11-04	0.000550	0.000550	0.000550	0.00055	0.000%	100,000	-27.273%
2024-11-01	0.000500	0.000600	0.000500	0.00055	-8.333%	1,463,758	-27.273%
2024-10-31	0.000700	0.000700	0.000600	0.00060	-14.286%	481,900	-33.333%
2024-10-30	0.000500	0.000700	0.000500	0.00070	+7.692%	3,194,089	-42.857%
2024-10-29	0.000500	0.000700	0.000500	0.00065	-7.143%	5,594,036	-38.462%
2024-10-28	0.000700	0.000700	0.000500	0.00070	+40.000%	1,110,924	-42.857%
2024-10-25	0.000500	0.000600	0.000500	0.00050	0.000%	674,030	-20.000%
2024-10-24	0.000700	0.000700	0.000500	0.00050	-28.571%	3,131,782	-20.000%
2024-10-23	0.000700	0.000700	0.000500	0.00070	+16.667%	18,062,218	-42.857%
2024-10-22	0.000650	0.000650	0.000600	0.00060	-7.692%	1,252,555	-33.333%
2024-10-21	0.000800	0.000800	0.000500	0.00065	-18.750%	9,060,502	-38.462%
2024-10-18	0.000500	0.000800	0.000400	0.00080	+100.000%	43,092,323	-50.000%
2024-10-17	0.000400	0.000450	0.000375	0.00040	+33.333%	5,188,443	0.000%
2024-10-16	0.000350	0.000350	0.000300	0.00030	0.000%	541,221	+33.333%
2024-10-15	0.000400	0.000400	0.000300	0.00030	-25.000%	7,474,725	+33.333%
2024-10-14	0.000300	0.000400	0.000300	0.00040	-11.111%	1,775,000	0.000%
2024-10-11	0.000350	0.000500	0.000300	0.00045	+12.500%	7,974,194	-11.111%
2024-10-10	0.000400	0.000400	0.000400	0.00040	+33.333%	100,000	0.000%
2024-10-09	0.000300	0.000300	0.000300	0.00030	-14.286%	344,336	+33.333%
2024-10-08	0.000300	0.000350	0.000300	0.00035	-12.500%	93,472	+14.286%
2024-10-07	0.000300	0.000400	0.000300	0.00040	+14.286%	1,370,600	0.000%
2024-10-04	0.000350	0.000350	0.000350	0.00035	-12.500%	19,033	+14.286%
2024-10-03	0.000400	0.000400	0.000400	0.00040	0.000%	450,000	0.000%
2024-10-02	0.000350	0.000400	0.000350	0.00040	0.000%	34,712	0.000%
2024-10-01	0.000400	0.000400	0.000400	0.00040	0.000%	2,000,749	0.000%
2024-09-30	0.000300	0.000400	0.000300	0.00040	0.000%	1,240,662	0.000%
2024-09-27	0.000350	0.000400	0.000350	0.00040	+33.333%	800,000	0.000%
2024-09-26	0.000300	0.000300	0.000300	0.00030	-25.000%	1,250,000	+33.333%
2024-09-25	0.000300	0.000400	0.000300	0.00040	0.000%	717,000	0.000%
2024-09-24	0.000300	0.000400	0.000300	0.00040	0.000%	31,100	0.000%
2024-09-23	0.000400	0.000400	0.000400	0.00040	+14.286%	160,000	0.000%
2024-09-20	0.000300	0.000350	0.000300	0.00035	0.000%	3,855,000	+14.286%
2024-09-19	0.000300	0.000350	0.000300	0.00035	-2.778%	1,434,081	+14.286%
2024-09-18	0.000300	0.000360	0.000300	0.00036	-10.000%	250,000	+11.111%
2024-09-17	0.000400	0.000400	0.000350	0.00040	0.000%	1,283,300	0.000%
2024-09-16	0.000350	0.000400	0.000350	0.00040	0.000%	50,500	0.000%
2024-09-13	0.000300	0.000400	0.000300	0.00040	0.000%	504,510	0.000%
2024-09-12	0.000400	0.000400	0.000300	0.00040	+33.333%	475,522	0.000%
2024-09-11	0.000400	0.000400	0.000300	0.00030	-25.000%	1,019,223	+33.333%
2024-09-10	0.000400	0.000400	0.000300	0.00040	0.000%	107,500	0.000%
2024-09-09	0.000400	0.000400	0.000400	0.00040	+14.286%	210,000	0.000%
2024-09-06	0.000400	0.000400	0.000300	0.00035	0.000%	20,962,685	+14.286%
2024-09-05	0.000400	0.000500	0.000300	0.00035	-22.222%	6,948,633	+14.286%
2024-09-04	0.000400	0.000450	0.000400	0.00045	-10.000%	12,550	-11.111%
2024-09-03	0.000500	0.000500	0.000450	0.00050	+11.111%	23,000	-20.000%
2024-08-30	0.000500	0.000500	0.000440	0.00045	+12.500%	3,500	-11.111%
2024-08-29	0.000300	0.000500	0.000300	0.00040	0.000%	10,712,885	0.000%
2024-08-28	0.000350	0.000400	0.000350	0.00040	0.000%	5,340,501	0.000%
2024-08-27	0.000400	0.000500	0.000300	0.00040	0.000%	17,426,187	0.000%
2024-08-26	0.000400	0.000400	0.000300	0.00040	0.000%	3,713,000	0.000%
2024-08-23	0.000400	0.000400	0.000400	0.00040	-20.000%	976,005	0.000%
2024-08-22	0.000350	0.000500	0.000350	0.00050	+25.000%	500,000	-20.000%
2024-08-21	0.000500	0.000500	0.000300	0.00040	-20.000%	1,176,000	0.000%
2024-08-19	0.000300	0.000500	0.000300	0.00050	+66.667%	1,340,000	-20.000%
2024-08-16	0.000500	0.000500	0.000300	0.00030	-25.000%	400,000	+33.333%
2024-08-15	0.000400	0.000440	0.000400	0.00040	0.000%	49,942	0.000%
2024-08-14	0.000500	0.000500	0.000400	0.00040	0.000%	390,000	0.000%
2024-08-13	0.000300	0.000450	0.000300	0.00040	-20.000%	2,139,340	0.000%
2024-08-12	0.000450	0.000500	0.000350	0.00050	0.000%	72,660,525	-20.000%
2024-08-09	0.000450	0.000500	0.000450	0.00050	0.000%	174,100	-20.000%
2024-08-08	0.000450	0.000500	0.000400	0.00050	0.000%	275,600	-20.000%
2024-08-07	0.000500	0.000500	0.000500	0.00050	0.000%	11,672,798	-20.000%
2024-08-06	0.000500	0.000600	0.000500	0.00050	0.000%	3,735,000	-20.000%
2024-08-05	0.000500	0.000500	0.000500	0.00050	0.000%	2,235,000	-20.000%
2024-08-02	0.000500	0.000600	0.000500	0.00050	-7.407%	1,059,324	-20.000%
2024-08-01	0.000550	0.000600	0.000500	0.00054	+8.000%	89,000	-25.926%
2024-07-31	0.000500	0.000550	0.000500	0.00050	-9.091%	6,059,900	-20.000%
2024-07-30	0.000450	0.000550	0.000450	0.00055	+10.000%	579,701	-27.273%
2024-07-25	0.000400	0.000500	0.000400	0.00050	0.000%	1,305,010	-20.000%
2024-07-24	0.000550	0.000600	0.000500	0.00050	0.000%	705,999	-20.000%
2024-07-23	0.000500	0.000540	0.000500	0.00050	0.000%	245,000	-20.000%
2024-07-22	0.000500	0.000540	0.000500	0.00050	0.000%	4,680,129	-20.000%
2024-07-19	0.000450	0.000500	0.000400	0.00050	0.000%	2,042,500	-20.000%
2024-07-18	0.000500	0.000600	0.000400	0.00050	0.000%	4,247,790	-20.000%
2024-07-16	0.000500	0.000600	0.000500	0.00050	0.000%	238,400	-20.000%
2024-07-15	0.000400	0.000600	0.000400	0.00050	0.000%	3,720,623	-20.000%
2024-07-12	0.000400	0.000550	0.000400	0.00050	+25.000%	1,230,005	-20.000%
2024-07-11	0.000600	0.000600	0.000400	0.00040	-33.333%	3,054,398	0.000%
2024-07-10	0.000500	0.000600	0.000500	0.00060	+20.000%	624,446	-33.333%
2024-07-09	0.000520	0.000520	0.000500	0.00050	0.000%	530,000	-20.000%
2024-07-08	0.000400	0.000600	0.000400	0.00050	0.000%	2,792,666	-20.000%
2024-07-05	0.000600	0.000600	0.000500	0.00050	0.000%	2,178,656	-20.000%
2024-07-03	0.000600	0.000600	0.000500	0.00050	0.000%	302,299	-20.000%
2024-07-02	0.000500	0.000600	0.000500	0.00050	-16.667%	2,502,402	-20.000%
2024-07-01	0.000400	0.000600	0.000400	0.00060	+20.000%	7,617,696	-33.333%
2024-06-28	0.000500	0.000500	0.000500	0.00050	-16.667%	502,200	-20.000%
2024-06-27	0.000600	0.000600	0.000500	0.00060	0.000%	3,528,400	-33.333%
2024-06-26	0.000600	0.000600	0.000600	0.00060	+15.385%	500	-33.333%
2024-06-25	0.000500	0.000550	0.000500	0.00052	+4.000%	10,963,000	-23.077%
2024-06-24	0.000500	0.000560	0.000500	0.00050	-16.667%	1,793,000	-20.000%
2024-06-21	0.000550	0.000600	0.000550	0.00060	+20.000%	915,002	-33.333%
2024-06-20	0.000550	0.000550	0.000500	0.00050	0.000%	449,729	-20.000%
2024-06-18	0.000500	0.000600	0.000500	0.00050	-16.667%	700,471	-20.000%
2024-06-17	0.000640	0.000640	0.000500	0.00060	-7.692%	5,691,124	-33.333%
2024-06-14	0.000600	0.000700	0.000540	0.00065	+30.000%	6,162,095	-38.462%
2024-06-13	0.000600	0.000600	0.000500	0.00050	0.000%	501,151	-20.000%
2024-06-12	0.000500	0.000550	0.000500	0.00050	0.000%	1,539,194	-20.000%
2024-06-11	0.000500	0.000500	0.000500	0.00050	0.000%	500,000	-20.000%
2024-06-10	0.000600	0.000600	0.000500	0.00050	0.000%	144,500	-20.000%
2024-06-07	0.000500	0.000600	0.000500	0.00050	-16.667%	1,542,301	-20.000%
2024-06-06	0.000600	0.000650	0.000500	0.00060	-7.692%	2,170,100	-33.333%
2024-06-05	0.000500	0.000650	0.000500	0.00065	-7.143%	958,000	-38.462%
2024-06-04	0.000500	0.000700	0.000500	0.00070	+40.000%	2,730,000	-42.857%
2024-06-03	0.000500	0.000600	0.000500	0.00050	-16.667%	3,822,650	-20.000%
2024-05-31	0.000600	0.000600	0.000500	0.00060	0.000%	14,052,145	-33.333%
2024-05-30	0.000800	0.000800	0.000600	0.00060	-25.000%	3,705,514	-33.333%
2024-05-29	0.000700	0.001000	0.000600	0.00080	+14.286%	24,608,145	-50.000%
2024-05-28	0.000500	0.000700	0.000500	0.00070	+16.667%	22,012,875	-42.857%
2024-05-24	0.000640	0.000640	0.000600	0.00060	-7.692%	2,574,534	-33.333%
2024-05-23	0.000500	0.000700	0.000500	0.00065	+8.333%	4,673,468	-38.462%
2024-05-22	0.000600	0.000650	0.000500	0.00060	+9.091%	5,519,385	-33.333%
2024-05-21	0.000500	0.000600	0.000500	0.00055	-8.333%	490,886	-27.273%
2024-05-20	0.000600	0.000600	0.000500	0.00060	0.000%	6,125,000	-33.333%
2024-05-17	0.000600	0.000700	0.000500	0.00060	-6.250%	5,859,656	-33.333%
2024-05-16	0.000675	0.000800	0.000600	0.00064	-1.538%	1,773,892	-37.500%
2024-05-15	0.000500	0.000700	0.000500	0.00065	+8.333%	1,238,899	-38.462%
2024-05-14	0.000600	0.000700	0.000590	0.00060	0.000%	2,606,196	-33.333%
2024-05-13	0.000800	0.000800	0.000600	0.00060	-25.000%	356,250	-33.333%
2024-05-10	0.000600	0.000800	0.000600	0.00080	+14.286%	1,212,125	-50.000%
2024-05-09	0.000600	0.000700	0.000600	0.00070	+16.667%	109,196	-42.857%
2024-05-08	0.000700	0.000700	0.000600	0.00060	-14.286%	2,641,176	-33.333%
2024-05-07	0.000600	0.000800	0.000600	0.00070	0.000%	747,285	-42.857%
2024-05-06	0.000600	0.000800	0.000600	0.00070	+16.667%	8,602,300	-42.857%
2024-05-03	0.000700	0.000700	0.000600	0.00060	-14.286%	2,124,400	-33.333%
2024-05-02	0.000600	0.000700	0.000600	0.00070	+16.667%	10,712,735	-42.857%
2024-05-01	0.000550	0.000600	0.000500	0.00060	0.000%	2,088,316	-33.333%
2024-04-30	0.000600	0.000600	0.000575	0.00060	+20.000%	201,100	-33.333%
2024-04-29	0.000700	0.000700	0.000500	0.00050	-16.667%	7,942,500	-20.000%
2024-04-26	0.000600	0.000700	0.000600	0.00060	+20.000%	3,212,796	-33.333%
2024-04-25	0.000600	0.000600	0.000500	0.00050	-16.667%	8,611,998	-20.000%
2024-04-24	0.000400	0.000700	0.000400	0.00060	+50.000%	36,771,310	-33.333%
2024-04-23	0.000400	0.000400	0.000400	0.00040	0.000%	2,098,339	0.000%
2024-04-22	0.000400	0.000400	0.000400	0.00040	0.000%	1,378,966	0.000%
2024-04-19	0.000450	0.000450	0.000400	0.00040	-20.000%	2,690,000	0.000%
2024-04-18	0.000500	0.000500	0.000500	0.00050	0.000%	384,500	-20.000%
2024-04-17	0.000400	0.000500	0.000400	0.00050	+13.636%	2,583,000	-20.000%
2024-04-16	0.000400	0.000440	0.000400	0.00044	+10.000%	1,370,000	-9.091%
2024-04-15	0.000600	0.000600	0.000400	0.00040	-20.000%	4,117,930	0.000%
2024-04-12	0.000400	0.000600	0.000400	0.00050	0.000%	1,151,463	-20.000%
2024-04-11	0.000500	0.000540	0.000500	0.00050	0.000%	2,516,037	-20.000%
2024-04-10	0.000440	0.000540	0.000440	0.00050	0.000%	10,566,620	-20.000%
2024-04-09	0.000500	0.000500	0.000500	0.00050	+25.000%	501	-20.000%
2024-04-08	0.000500	0.000500	0.000400	0.00040	-20.000%	505,000	0.000%
2024-04-05	0.000500	0.000500	0.000500	0.00050	+25.000%	736,000	-20.000%
2024-04-04	0.000400	0.000450	0.000400	0.00040	0.000%	625,000	0.000%
2024-04-03	0.000470	0.000470	0.000400	0.00040	-11.111%	1,012,111	0.000%
2024-04-02	0.000400	0.000500	0.000400	0.00045	-10.000%	1,205,000	-11.111%
2024-04-01	0.000500	0.000500	0.000500	0.00050	0.000%	1,850,000	-20.000%
2024-03-28	0.000500	0.000500	0.000500	0.00050	0.000%	10,000	-20.000%
2024-03-27	0.000500	0.000500	0.000500	0.00050	-9.091%	7,369,120	-20.000%
2024-03-26	0.000500	0.000550	0.000500	0.00055	+10.000%	427,643	-27.273%
2024-03-25	0.000450	0.000500	0.000400	0.00050	0.000%	634,270	-20.000%
2024-03-22	0.000500	0.000600	0.000500	0.00050	+25.000%	7,106,320	-20.000%
2024-03-21	0.000500	0.000500	0.000400	0.00040	-20.000%	890,000	0.000%
2024-03-20	0.000400	0.000500	0.000400	0.00050	0.000%	3,085,938	-20.000%
2024-03-19	0.000500	0.000500	0.000400	0.00050	-9.091%	11,594,725	-20.000%
2024-03-18	0.000500	0.000600	0.000500	0.00055	-8.333%	12,246,064	-27.273%
2024-03-15	0.000600	0.000600	0.000590	0.00060	-7.692%	32,428,266	-33.333%
2024-03-14	0.000650	0.000650	0.000600	0.00065	-7.143%	2,550,000	-38.462%
2024-03-13	0.000650	0.000700	0.000650	0.00070	0.000%	510,229	-42.857%
2024-03-12	0.000600	0.000700	0.000600	0.00070	0.000%	986,030	-42.857%
2024-03-11	0.000600	0.000700	0.000600	0.00070	0.000%	2,404,551	-42.857%
2024-03-08	0.000600	0.000700	0.000600	0.00070	0.000%	8,018,791	-42.857%
2024-03-07	0.000690	0.000700	0.000640	0.00070	0.000%	2,339,190	-42.857%
2024-03-06	0.000600	0.000700	0.000600	0.00070	0.000%	4,135,300	-42.857%
2024-03-05	0.000700	0.000740	0.000600	0.00070	0.000%	18,510,219	-42.857%
2024-03-04	0.000700	0.000800	0.000700	0.00070	0.000%	2,792,500	-42.857%
2024-03-01	0.000800	0.000800	0.000700	0.00070	-6.667%	6,838,256	-42.857%
2024-02-29	0.000700	0.000850	0.000600	0.00075	-6.250%	16,799,833	-46.667%
2024-02-28	0.000700	0.000900	0.000700	0.00080	+23.077%	56,920,994	-50.000%
2024-02-27	0.000600	0.000740	0.000600	0.00065	+8.333%	9,811,060	-38.462%
2024-02-26	0.000700	0.000700	0.000600	0.00060	-25.000%	660,000	-33.333%
2024-02-23	0.000700	0.000800	0.000700	0.00080	+14.286%	374,138	-50.000%
2024-02-22	0.000700	0.000750	0.000600	0.00070	0.000%	625,482	-42.857%
2024-02-21	0.000700	0.000800	0.000600	0.00070	-6.667%	10,677,549	-42.857%
2024-02-20	0.000700	0.000750	0.000700	0.00075	-6.250%	4,657,565	-46.667%
2024-02-16	0.000650	0.000800	0.000600	0.00080	+33.333%	14,252,001	-50.000%
2024-02-14	0.000600	0.000600	0.000600	0.00060	+20.000%	855,565	-33.333%
2024-02-13	0.000500	0.000500	0.000500	0.00050	-28.571%	168,000	-20.000%
2024-02-12	0.000600	0.000700	0.000600	0.00070	+16.667%	3,737,080	-42.857%
2024-02-09	0.000700	0.000700	0.000600	0.00060	-6.250%	5,156,000	-33.333%
2024-02-08	0.000500	0.000700	0.000500	0.00064	-8.571%	4,591,670	-37.500%
2024-02-07	0.000700	0.000700	0.000500	0.00070	+16.667%	3,116,000	-42.857%
2024-02-06	0.000600	0.000640	0.000575	0.00060	-7.692%	11,520,000	-33.333%
2024-02-05	0.000500	0.000650	0.000500	0.00065	+8.333%	2,980,410	-38.462%
2024-02-02	0.000600	0.000700	0.000600	0.00060	0.000%	10,587,244	-33.333%
2024-02-01	0.000600	0.000600	0.000600	0.00060	0.000%	9,702,187	-33.333%
2024-01-31	0.000600	0.000700	0.000600	0.00060	0.000%	525,000	-33.333%
2024-01-30	0.000600	0.000650	0.000600	0.00060	0.000%	1,419,455	-33.333%
2024-01-29	0.000700	0.000700	0.000600	0.00060	-7.692%	780,691	-33.333%
2024-01-26	0.000600	0.000700	0.000600	0.00065	+8.333%	294,285	-38.462%
2024-01-25	0.000600	0.000600	0.000600	0.00060	0.000%	354,142	-33.333%
2024-01-24	0.000600	0.000640	0.000600	0.00060	0.000%	317,919	-33.333%
2024-01-23	0.000700	0.000700	0.000600	0.00060	-14.286%	5,999,619	-33.333%
2024-01-22	0.000600	0.000750	0.000600	0.00070	0.000%	36,444,573	-42.857%
2024-01-19	0.000700	0.000725	0.000700	0.00070	-6.667%	466,599	-42.857%
2024-01-18	0.000700	0.000760	0.000700	0.00075	+7.143%	475,500	-46.667%
2024-01-17	0.000800	0.000800	0.000700	0.00070	0.000%	2,715,000	-42.857%
2024-01-16	0.000600	0.000800	0.000600	0.00070	+16.667%	12,307,652	-42.857%
2024-01-12	0.000650	0.000800	0.000600	0.00060	-14.286%	424,043	-33.333%
2024-01-11	0.000700	0.000800	0.000700	0.00070	-12.500%	4,222,500	-42.857%
2024-01-10	0.000700	0.000800	0.000600	0.00080	+6.667%	4,940,465	-50.000%
2024-01-09	0.000800	0.000800	0.000600	0.00075	+7.143%	4,107,423	-46.667%
2024-01-08	0.000700	0.000700	0.000700	0.00070	0.000%	150,000	-42.857%
2024-01-05	0.000700	0.000800	0.000700	0.00070	-6.667%	6,133,610	-42.857%
2024-01-04	0.000600	0.000800	0.000600	0.00075	0.000%	3,474,150	-46.667%
2024-01-03	0.000800	0.000800	0.000600	0.00075	-6.250%	4,801,289	-46.667%
2024-01-02	0.000800	0.000900	0.000800	0.00080	0.000%	1,056,000	-50.000%
2023-12-29	0.000800	0.000900	0.000600	0.00080	0.000%	8,665,701	-50.000%
2023-12-28	0.000800	0.000900	0.000800	0.00080	0.000%	1,912,238	-50.000%
2023-12-27	0.000600	0.000800	0.000600	0.00080	+60.000%	19,141,188	-50.000%
2023-12-26	0.000600	0.000700	0.000500	0.00050	-33.333%	18,298,115	-20.000%
2023-12-22	0.000700	0.000800	0.000700	0.00075	+7.143%	1,305,673	-46.667%
2023-12-21	0.000700	0.000750	0.000600	0.00070	0.000%	617,784	-42.857%
2023-12-20	0.000700	0.000700	0.000600	0.00070	0.000%	14,757,660	-42.857%
2023-12-19	0.000700	0.000800	0.000700	0.00070	-6.667%	4,703,832	-42.857%
2023-12-18	0.000700	0.000750	0.000700	0.00075	0.000%	279,940	-46.667%
2023-12-15	0.000700	0.000750	0.000700	0.00075	+7.143%	1,015,107	-46.667%
2023-12-14	0.000700	0.000760	0.000600	0.00070	0.000%	7,681,877	-42.857%
2023-12-13	0.000800	0.000800	0.000700	0.00070	-12.500%	1,144,765	-42.857%
2023-12-12	0.000700	0.000800	0.000700	0.00080	+6.667%	137,900	-50.000%
2023-12-11	0.000700	0.000750	0.000700	0.00075	-6.250%	30,600	-46.667%
2023-12-08	0.000800	0.000900	0.000700	0.00080	+14.286%	676,645	-50.000%
2023-12-07	0.000700	0.000800	0.000700	0.00070	-12.500%	455,000	-42.857%
2023-12-06	0.000800	0.000800	0.000800	0.00080	-4.762%	887,399	-50.000%
2023-12-05	0.000700	0.000899	0.000700	0.00084	+20.000%	8,822,322	-52.381%
2023-12-04	0.000800	0.000800	0.000700	0.00070	-12.500%	4,113,161	-42.857%
2023-12-01	0.000800	0.000900	0.000800	0.00080	-5.882%	14,020,340	-50.000%
2023-11-30	0.000850	0.000850	0.000840	0.00085	+1.190%	310,300	-52.941%
2023-11-29	0.000850	0.000850	0.000800	0.00084	+5.000%	1,014,700	-52.381%
2023-11-28	0.000900	0.000900	0.000800	0.00080	-15.789%	1,102,555	-50.000%
2023-11-27	0.001000	0.001000	0.000800	0.00095	-5.000%	7,731,025	-57.895%
2023-11-24	0.000800	0.001000	0.000800	0.00100	+25.000%	6,781,002	-60.000%
2023-11-22	0.000900	0.000900	0.000800	0.00080	-4.762%	6,850,947	-50.000%
2023-11-21	0.000800	0.000900	0.000800	0.00084	+5.000%	2,580,102	-52.381%
2023-11-20	0.000800	0.000900	0.000800	0.00080	-11.111%	3,835,100	-50.000%
2023-11-17	0.000800	0.001000	0.000800	0.00090	+12.500%	5,474,502	-55.556%
2023-11-16	0.001000	0.001000	0.000800	0.00080	0.000%	6,218,090	-50.000%
2023-11-15	0.001000	0.001000	0.000800	0.00080	0.000%	4,792,295	-50.000%
2023-11-14	0.000800	0.001000	0.000800	0.00080	-15.789%	1,849,745	-50.000%
2023-11-13	0.000800	0.001100	0.000800	0.00095	+11.765%	1,295,854	-57.895%
2023-11-10	0.000800	0.001000	0.000800	0.00085	-5.556%	4,532,913	-52.941%
2023-11-09	0.000900	0.000950	0.000800	0.00090	0.000%	2,912,600	-55.556%
2023-11-08	0.001100	0.001100	0.000900	0.00090	-18.182%	1,772,962	-55.556%

.dark-mode .fVyHLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVyHLT{ color: #333333; background-color: white; border: 2px solid #333333; }APTYAPT SYSTEMS INCstock OTC

APTY
APT SYSTEMS INC
stock OTC