Dark

APTTF
ASIAN PAY TELEVISION TR
stock OTC

Inactive

Jun 22, 2022

0.0820USD-5.747%(-0.0050)4,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-22	0.0820	0.0820	0.0820	0.0820	-5.747%	4,000	0.000%
2022-06-17	0.0870	0.0870	0.0870	0.0870	-16.507%	1,200	-5.747%
2022-05-31	0.1042	0.1042	0.1042	0.1042	-1.791%	2,000	-21.305%
2022-05-20	0.1061	0.1061	0.1061	0.1061	+2.019%	4,000	-22.714%
2022-03-14	0.1040	0.1040	0.1040	0.1040	0.000%	100	-21.154%
2022-03-08	0.1040	0.1040	0.1040	0.1040	-7.965%	5,000	-21.154%
2022-02-10	0.1130	0.1130	0.1130	0.1130	+7.517%	10,000	-27.434%
2022-01-25	0.1051	0.1051	0.1051	0.1051	+8.687%	10,000	-21.979%
2021-12-30	0.0967	0.0967	0.0967	0.0967	-4.257%	10,000	-15.202%
2021-12-27	0.1010	0.1010	0.1010	0.1010	+3.061%	10,000	-18.812%
2021-11-16	0.0980	0.0980	0.0980	0.0980	+1.344%	500	-16.327%
2021-11-12	0.1029	0.1029	0.0967	0.0967	-5.750%	20,000	-15.202%
2021-11-09	0.1026	0.1026	0.1026	0.1026	-1.536%	1,000	-20.078%
2021-10-27	0.1042	0.1042	0.1042	0.1042	+11.087%	3,267	-21.305%
2021-10-08	0.0938	0.0938	0.0938	0.0938	-4.481%	561	-12.580%
2021-09-27	0.0982	0.0982	0.0982	0.0982	+3.260%	200	-16.497%
2021-09-14	0.0951	0.0951	0.0951	0.0951	-5.373%	10,000	-13.775%
2021-09-13	0.1005	0.1005	0.1005	0.1005	+3.930%	10,000	-18.408%
2021-08-25	0.0967	0.0967	0.0967	0.0967	0.000%	10,000	-15.202%
2021-08-20	0.0967	0.0967	0.0967	0.0967	+8.896%	10,000	-15.202%
2021-07-15	0.0888	0.0888	0.0888	0.0888	+8.293%	500	-7.658%
2021-07-12	0.0820	0.0820	0.0820	0.0820	+2.372%	2,289	0.000%
2021-06-18	0.0852	0.0852	0.0801	0.0801	-6.096%	800	+2.372%
2021-06-17	0.0853	0.0853	0.0853	0.0853	-3.725%	1,561	-3.869%
2021-06-14	0.0886	0.0886	0.0886	0.0886	+0.568%	500	-7.449%
2021-06-01	0.0881	0.0881	0.0881	0.0881	+12.372%	500	-6.924%
2021-03-23	0.0784	0.0784	0.0784	0.0784	-1.384%	950	+4.592%
2021-03-15	0.0795	0.0795	0.0795	0.0795	-7.558%	950	+3.145%
2021-02-22	0.0860	0.0860	0.0860	0.0860	-1.036%	2,000	-4.651%
2021-02-18	0.0869	0.0869	0.0869	0.0869	+29.123%	2,500	-5.639%
2021-02-11	0.0673	0.0673	0.0673	0.0673	-15.664%	3,000	+21.842%
2021-02-10	0.0798	0.0798	0.0798	0.0798	-1.481%	100	+2.757%
2021-02-08	0.0858	0.0858	0.0810	0.0810	-3.571%	8,027	+1.235%
2021-01-13	0.0840	0.0840	0.0840	0.0840	-4.328%	2,286	-2.381%
2021-01-04	0.0878	0.0878	0.0878	0.0878	-0.566%	412	-6.606%
2020-12-21	0.0883	0.0883	0.0883	0.0883	-0.898%	1,000	-7.135%
2020-12-17	0.0891	0.0891	0.0891	0.0891	-3.257%	1,000	-7.969%
2020-12-04	0.0921	0.0921	0.0921	0.0921	+8.099%	500	-10.966%
2020-11-17	0.0852	0.0852	0.0852	0.0852	-2.069%	21,000	-3.756%
2020-07-13	0.0870	0.0870	0.0870	0.0870	+1.163%	4,200	-5.747%
2020-07-08	0.0860	0.0860	0.0860	0.0860	+7.366%	2,286	-4.651%
2020-07-02	0.0801	0.0801	0.0801	0.0801	-1.355%	2,500	+2.372%
2020-06-26	0.0812	0.0812	0.0812	0.0812	-21.088%	1,000	+0.985%
2020-05-01	0.1029	0.1029	0.1029	0.1029	+1.579%	1,000	-20.311%
2020-04-27	0.1013	0.1013	0.1013	0.1013	+10.832%	4,935	-19.052%
2020-03-25	0.0914	0.0914	0.0914	0.0914	-25.388%	2,500	-10.284%
2020-01-23	0.1225	0.1225	0.1225	0.1225	+0.989%	2,286	-33.061%
2020-01-06	0.1247	0.1247	0.1213	0.1213	-2.177%	6,830	-32.399%
2019-12-11	0.1240	0.1240	0.1240	0.1240	+1.059%	5,000	-33.871%
2019-10-23	0.1227	0.1227	0.1227	0.1227	+3.983%	2,000	-33.170%
2019-10-04	0.1180	0.1180	0.1180	0.1180	+0.597%	10,000	-30.508%
2019-10-03	0.1173	0.1173	0.1173	0.1173	-6.160%	4,000	-30.094%
2019-08-16	0.1250	0.1250	0.1250	0.1250	-0.794%	210,000	-34.400%
2019-08-08	0.1260	0.1260	0.1260	0.1260	0.000%	4,904	-34.921%
2019-08-01	0.1278	0.1278	0.1260	0.1260	-6.110%	5,580	-34.921%
2019-07-17	0.1342	0.1342	0.1342	0.1342	0.000%	303,450	-38.897%
2019-07-15	0.1342	0.1342	0.1342	0.1342	-0.593%	300,100	-38.897%
2019-07-12	0.1350	0.1350	0.1350	0.1350	+7.741%	265,000	-39.259%
2019-07-09	0.1253	0.1253	0.1253	0.1253	-2.793%	155,520	-34.557%
2019-07-02	0.1289	0.1289	0.1289	0.1289	+3.868%	200,100	-36.385%
2019-06-24	0.1241	0.1241	0.1241	0.1241	+5.169%	32,000	-33.924%
2019-06-05	0.1180	0.1180	0.1180	0.1180	-4.221%	9,700	-30.508%
2019-05-22	0.1232	0.1232	0.1232	0.1232	+0.984%	21,050	-33.442%
2019-05-13	0.1220	0.1220	0.1220	0.1220	-8.063%	55,725	-32.787%
2019-04-29	0.1327	0.1327	0.1327	0.1327	+5.317%	350,100	-38.206%
2019-04-25	0.1260	0.1260	0.1260	0.1260	+3.279%	215,865	-34.921%
2019-04-24	0.1220	0.1220	0.1220	0.1220	-5.864%	166,900	-32.787%
2019-04-18	0.1296	0.1296	0.1296	0.1296	+0.699%	212,465	-36.728%
2019-04-17	0.1287	0.1287	0.1287	0.1287	+38.387%	284,769	-36.286%
2019-04-11	0.0930	0.0930	0.0930	0.0930	+0.216%	38,048	-11.828%
2019-04-03	0.0927	0.0928	0.0927	0.0928	-1.277%	51,874	-11.638%
2019-04-02	0.0940	0.0940	0.0940	0.0940	+0.642%	9,655	-12.766%
2019-03-29	0.0934	0.0934	0.0934	0.0934	-3.909%	107,695	-12.206%
2019-03-19	0.0972	0.0972	0.0972	0.0972	+2.316%	566,550	-15.638%
2019-03-08	0.0950	0.0950	0.0950	0.0950	+0.529%	500	-13.684%
2019-03-06	0.0948	0.0948	0.0930	0.0945	+0.318%	123,325	-13.228%
2019-03-01	0.0942	0.0942	0.0942	0.0942	-2.079%	37,008	-12.951%
2019-02-20	0.0982	0.0982	0.0962	0.0962	+0.208%	15,710	-14.761%
2019-02-08	0.0960	0.0960	0.0960	0.0960	-0.724%	19,950	-14.583%
2019-01-14	0.0967	0.0967	0.0967	0.0967	-5.196%	10,000	-15.202%
2019-01-04	0.1020	0.1020	0.1020	0.1020	+7.368%	23,640	-19.608%
2019-01-03	0.0950	0.0950	0.0950	0.0950	+3.712%	12,670	-13.684%
2018-12-31	0.0916	0.0916	0.0916	0.0916	-2.553%	54,370	-10.480%
2018-12-28	0.0940	0.0940	0.0920	0.0940	-21.992%	156,498	-12.766%
2018-12-12	0.1205	0.1205	0.1205	0.1205	-1.633%	183,120	-31.950%
2018-12-07	0.1238	0.1238	0.1190	0.1225	+2.941%	89,637	-33.061%
2018-12-04	0.1206	0.1206	0.1190	0.1190	-0.251%	51,531	-31.092%
2018-11-30	0.1193	0.1193	0.1193	0.1193	+0.590%	5,350	-31.266%
2018-11-29	0.1208	0.1208	0.1186	0.1186	+0.508%	142,210	-30.860%
2018-11-28	0.1180	0.1180	0.1180	0.1180	-1.338%	25,460	-30.508%
2018-11-15	0.1210	0.1210	0.1196	0.1196	-49.515%	104,240	-31.438%
2018-11-08	0.2369	0.2369	0.2369	0.2369	-3.306%	42,270	-65.386%
2018-11-02	0.2450	0.2450	0.2450	0.2450	+9.571%	80,200	-66.531%
2018-10-31	0.2290	0.2290	0.2236	0.2236	-4.729%	129,855	-63.327%
2018-10-30	0.2347	0.2347	0.2347	0.2347	+4.311%	58,850	-65.062%
2018-10-29	0.2250	0.2250	0.2250	0.2250	+0.897%	500	-63.556%
2018-10-26	0.2230	0.2230	0.2230	0.2230	-0.889%	85,545	-63.229%
2018-10-25	0.2250	0.2250	0.2250	0.2250	+0.446%	55,600	-63.556%
2018-10-23	0.2304	0.2304	0.2240	0.2240	-3.030%	104,700	-63.393%
2018-10-22	0.2200	0.2310	0.2200	0.2310	-2.491%	92,170	-64.502%
2018-10-19	0.2369	0.2369	0.2369	0.2369	+5.289%	160,000	-65.386%
2018-10-17	0.2250	0.2250	0.2250	0.2250	-1.316%	25,915	-63.556%
2018-10-15	0.2280	0.2280	0.2280	0.2280	+1.740%	3,450	-64.035%
2018-10-12	0.2241	0.2241	0.2241	0.2241	-3.571%	40,020	-63.409%
2018-10-10	0.2270	0.2324	0.2270	0.2324	-4.519%	120,800	-64.716%
2018-10-04	0.2434	0.2434	0.2434	0.2434	+1.926%	95,200	-66.311%
2018-10-03	0.2388	0.2388	0.2388	0.2388	+2.051%	109,700	-65.662%
2018-10-01	0.2340	0.2340	0.2340	0.2340	+1.124%	135,920	-64.957%
2018-09-25	0.2314	0.2314	0.2314	0.2314	-1.532%	105,600	-64.564%
2018-09-24	0.2350	0.2350	0.2350	0.2350	-3.133%	81,000	-65.106%
2018-09-19	0.2426	0.2426	0.2426	0.2426	-8.280%	350	-66.200%
2018-09-12	0.2577	0.2645	0.2577	0.2645	+2.758%	93,890	-68.998%
2018-09-07	0.2574	0.2574	0.2574	0.2574	-6.332%	16,125	-68.143%
2018-08-30	0.2748	0.2748	0.2748	0.2748	-6.531%	9,133	-70.160%
2018-08-17	0.2940	0.2940	0.2940	0.2940	+11.787%	26,000	-72.109%
2018-08-14	0.2630	0.2630	0.2630	0.2630	-8.362%	88,500	-68.821%
2018-08-09	0.2870	0.2870	0.2870	0.2870	+2.867%	10,500	-71.429%
2018-08-07	0.2790	0.2790	0.2790	0.2790	-7.000%	198,274	-70.609%
2018-07-30	0.3000	0.3000	0.3000	0.3000	-0.266%	42,200	-72.667%
2018-07-27	0.3008	0.3008	0.3008	0.3008	-1.377%	77,800	-72.739%
2018-07-26	0.3104	0.3104	0.3050	0.3050	-0.554%	93,937	-73.115%
2018-07-25	0.3067	0.3067	0.3067	0.3067	-1.699%	47,410	-73.264%
2018-07-24	0.3120	0.3120	0.3120	0.3120	-1.732%	31,500	-73.718%
2018-07-16	0.3240	0.3240	0.3175	0.3175	+9.107%	12,845	-74.173%
2018-07-11	0.2910	0.2910	0.2910	0.2910	+1.288%	53,860	-71.821%
2018-07-09	0.2873	0.2873	0.2873	0.2873	-0.174%	26,403	-71.458%
2018-07-06	0.2878	0.2878	0.2878	0.2878	-0.553%	6,487	-71.508%
2018-07-05	0.2894	0.2894	0.2894	0.2894	+1.866%	6,487	-71.666%
2018-07-03	0.2841	0.2841	0.2841	0.2841	-10.548%	27,360	-71.137%
2018-06-15	0.3388	0.3388	0.3176	0.3176	-3.023%	336,935	-74.181%
2018-06-13	0.3275	0.3275	0.3275	0.3275	-2.122%	78,880	-74.962%
2018-06-12	0.3346	0.3346	0.3346	0.3346	+4.237%	62,810	-75.493%
2018-06-11	0.3210	0.3210	0.3210	0.3210	-2.134%	5,640	-74.455%
2018-05-31	0.3280	0.3280	0.3280	0.3280	-0.395%	9,000	-75.000%
2018-05-30	0.3293	0.3293	0.3293	0.3293	+3.229%	1,000	-75.099%
2018-05-29	0.3190	0.3190	0.3190	0.3190	-3.333%	205,260	-74.295%
2018-05-25	0.3300	0.3300	0.3300	0.3300	-3.367%	5,300	-75.152%
2018-05-21	0.3415	0.3415	0.3415	0.3415	-2.762%	77,600	-75.988%
2018-05-14	0.3512	0.3512	0.3512	0.3512	-5.081%	13,200	-76.651%
2018-05-11	0.3700	0.3700	0.3700	0.3700	-2.400%	9,840	-77.838%
2018-05-10	0.3791	0.3791	0.3791	0.3791	+5.276%	129,500	-78.370%
2018-05-09	0.3601	0.3601	0.3601	0.3601	-2.676%	8,360	-77.229%
2018-04-27	0.3700	0.3700	0.3700	0.3700	+2.778%	500	-77.838%
2018-04-26	0.3600	0.3600	0.3600	0.3600	0.000%	5,050	-77.222%
2018-04-24	0.3600	0.3600	0.3600	0.3600	-7.692%	500	-77.222%
2018-04-12	0.3908	0.3908	0.3900	0.3900	+0.360%	49,900	-78.974%
2018-04-09	0.3886	0.3886	0.3886	0.3886	+2.263%	19,100	-78.899%
2018-04-06	0.3800	0.3800	0.3800	0.3800	-5.000%	52,210	-78.421%
2018-04-03	0.4000	0.4000	0.4000	0.4000	-3.452%	22,100	-79.500%
2018-04-02	0.4143	0.4143	0.4143	0.4143	+3.317%	10,100	-80.208%
2018-03-29	0.4010	0.4010	0.4010	0.4010	+0.025%	22,000	-79.551%
2018-03-26	0.4009	0.4009	0.4009	0.4009	-6.550%	84,100	-79.546%
2018-03-14	0.4250	0.4290	0.4250	0.4290	-0.233%	6,700	-80.886%
2018-03-13	0.4300	0.4300	0.4300	0.4300	0.000%	24,695	-80.930%
2018-03-09	0.4300	0.4300	0.4300	0.4300	+1.535%	11,100	-80.930%
2018-03-07	0.4235	0.4235	0.4235	0.4235	-3.750%	6,500	-80.638%
2018-02-28	0.4244	0.4400	0.4244	0.4400	+2.326%	91,095	-81.364%
2018-02-26	0.4300	0.4300	0.4300	0.4300	-2.273%	21,350	-80.930%
2018-02-22	0.4400	0.4400	0.4400	0.4400	+3.774%	6,550	-81.364%
2018-02-15	0.4240	0.4240	0.4240	0.4240	+0.952%	18,260	-80.660%
2018-02-12	0.4200	0.4200	0.4200	0.4200	-0.709%	233,332	-80.476%
2018-02-07	0.4230	0.4230	0.4230	0.4230	-2.669%	155,640	-80.615%
2018-01-24	0.4346	0.4346	0.4346	0.4346	0.000%	147,100	-81.132%
2018-01-12	0.4349	0.4349	0.4346	0.4346	-1.227%	100,761	-81.132%
2018-01-09	0.4400	0.4400	0.4400	0.4400	-3.084%	101,000	-81.364%
2018-01-05	0.4540	0.4540	0.4540	0.4540	+1.589%	150,165	-81.938%
2017-12-29	0.4516	0.4516	0.4469	0.4469	+2.925%	192,300	-81.651%
2017-12-27	0.4342	0.4342	0.4342	0.4342	-3.874%	20,125	-81.115%
2017-12-21	0.4517	0.4517	0.4517	0.4517	-0.309%	38,000	-81.846%
2017-11-29	0.4531	0.4531	0.4531	0.4531	+4.257%	27,000	-81.902%
2017-11-27	0.4346	0.4346	0.4346	0.4346	+0.812%	20,800	-81.132%
2017-11-22	0.4311	0.4311	0.4311	0.4311	-2.067%	15,200	-80.979%
2017-11-20	0.4402	0.4402	0.4402	0.4402	-4.304%	164,600	-81.372%
2017-11-16	0.4600	0.4600	0.4600	0.4600	+6.977%	125,300	-82.174%
2017-11-14	0.4591	0.4591	0.4300	0.4300	+3.365%	199,300	-80.930%
2017-11-08	0.4160	0.4160	0.4160	0.4160	-3.256%	11,090	-80.288%
2017-11-07	0.4300	0.4300	0.4300	0.4300	-1.376%	28,000	-80.930%
2017-11-03	0.4360	0.4360	0.4360	0.4360	-2.679%	20,900	-81.193%
2017-10-27	0.4400	0.4480	0.4059	0.4480	+1.818%	202,193	-81.696%
2017-10-25	0.4360	0.4400	0.4360	0.4400	+4.513%	28,800	-81.364%
2017-10-23	0.4398	0.4400	0.4210	0.4210	-2.995%	22,764	-80.523%
2017-10-20	0.4400	0.4400	0.4100	0.4340	-4.531%	1,066	-81.106%
2017-10-19	0.4478	0.4550	0.4478	0.4546	+3.318%	18,537	-81.962%
2017-10-18	0.4390	0.4400	0.4390	0.4400	+0.045%	4,677	-81.364%
2017-10-16	0.4398	0.4398	0.4398	0.4398	-0.045%	83,471	-81.355%
2017-10-13	0.4400	0.4400	0.4400	0.4400	+7.317%	57,800	-81.364%
2017-09-29	0.4100	0.4100	0.4100	0.4100	+2.500%	31,235	-80.000%
2017-09-22	0.4000	0.4000	0.4000	0.4000	-6.933%	31,420	-79.500%
2017-09-14	0.4298	0.4298	0.4298	0.4298	+1.129%	10,150	-80.921%
2017-09-13	0.4250	0.4250	0.4250	0.4250	+3.659%	13,880	-80.706%
2017-08-09	0.4100	0.4100	0.4100	0.4100	-0.966%	27,840	-80.000%
2017-07-31	0.4200	0.4200	0.4140	0.4140	+0.976%	13,400	-80.193%
2017-07-25	0.4100	0.4100	0.4100	0.4100	+2.500%	1,600	-80.000%
2017-07-24	0.4000	0.4000	0.4000	0.4000	+1.266%	4,200	-79.500%
2017-06-30	0.3950	0.3950	0.3950	0.3950	+1.282%	3,180	-79.241%
2017-06-22	0.3900	0.3900	0.3900	0.3900	0.000%	38,700	-78.974%
2017-06-19	0.3900	0.3900	0.3900	0.3900	+5.405%	203,000	-78.974%
2017-06-14	0.3700	0.3700	0.3700	0.3700	-2.632%	29,300	-77.838%
2017-06-08	0.3875	0.3875	0.3800	0.3800	-9.524%	154,060	-78.421%
2017-06-07	0.4198	0.4200	0.4198	0.4200	0.000%	39,800	-80.476%
2017-05-31	0.4200	0.4200	0.4200	0.4200	0.000%	285,567	-80.476%
2017-05-23	0.4400	0.4400	0.4200	0.4200	-6.667%	366,500	-80.476%
2017-05-22	0.4500	0.4500	0.4500	0.4500	+34.328%	203,867	-81.778%
2017-04-17	0.3350	0.3350	0.3350	0.3350	-0.298%	21,700	-75.522%
2017-04-13	0.3360	0.3360	0.3360	0.3360	+6.836%	6,600	-75.595%
2017-03-30	0.3145	0.3145	0.3145	0.3145	+1.125%	101,700	-73.927%
2017-03-28	0.3110	0.3110	0.3110	0.3110	+1.967%	69,356	-73.633%
2017-03-17	0.3050	0.3050	0.3050	0.3050	-3.175%	155,992	-73.115%
2017-03-14	0.3150	0.3150	0.3150	0.3150	-5.970%	83,795	-73.968%
2017-03-07	0.3350	0.3350	0.3350	0.3350	+24.074%	40,600	-75.522%
2017-02-06	0.2700	0.2700	0.2700	0.2700	-7.850%	145,784	-69.630%
2017-02-02	0.2930	0.2930	0.2930	0.2930	+6.545%	154,300	-72.014%
2017-01-24	0.2750	0.2750	0.2750	0.2750	+7.843%	27,185	-70.182%
2017-01-20	0.2630	0.2630	0.2550	0.2550	-3.774%	3,995	-67.843%
2017-01-09	0.2650	0.2650	0.2650	0.2650	+0.379%	13,268	-69.057%
2016-12-29	0.2550	0.2640	0.2550	0.2640	+7.317%	15,295	-68.939%
2016-12-28	0.2650	0.2650	0.2460	0.2460	-0.405%	74,276	-66.667%
2016-12-27	0.2470	0.2470	0.2470	0.2470	-10.182%	18,832	-66.802%
2016-12-22	0.2750	0.2750	0.2750	0.2750	-3.475%	11,490	-70.182%
2016-12-21	0.2849	0.2849	0.2849	0.2849	+7.105%	32,172	-71.218%
2016-12-20	0.2850	0.2850	0.2660	0.2660	-5.000%	19,085	-69.173%
2016-12-19	0.2800	0.2800	0.2800	0.2800	-13.846%	150,960	-70.714%
2016-12-14	0.3250	0.3250	0.3250	0.3250	-5.797%	410,000	-74.769%
2016-12-08	0.3250	0.3450	0.3250	0.3450	0.000%	7,415	-76.232%
2016-12-01	0.3550	0.3550	0.3450	0.3450	0.000%	174,475	-76.232%
2016-11-30	0.3440	0.3450	0.3440	0.3450	-2.817%	208,656	-76.232%
2016-11-28	0.3550	0.3550	0.3550	0.3550	-1.961%	18,052	-76.901%
2016-11-23	0.3640	0.3640	0.3621	0.3621	+1.713%	5,809	-77.354%
2016-11-21	0.3560	0.3560	0.3560	0.3560	+3.188%	85,939	-76.966%
2016-11-17	0.3535	0.3535	0.3450	0.3450	-0.260%	5,001	-76.232%
2016-11-09	0.3459	0.3459	0.3459	0.3459	-5.492%	3,800	-76.294%
2016-11-04	0.3660	0.3660	0.3660	0.3660	0.000%	54,420	-77.596%
2016-10-28	0.3660	0.3660	0.3660	0.3660	-1.081%	7,400	-77.596%
2016-10-21	0.3700	0.3700	0.3700	0.3700	-1.333%	11,800	-77.838%
2016-10-12	0.3750	0.3750	0.3750	0.3750	+2.459%	7,000	-78.133%
2016-10-10	0.3660	0.3660	0.3660	0.3660	0.000%	9,260	-77.596%
2016-10-05	0.3660	0.3660	0.3660	0.3660	-4.188%	164,400	-77.596%
2016-09-27	0.3820	0.3820	0.3820	0.3820	+4.372%	5,000	-78.534%
2016-09-26	0.3660	0.3660	0.3660	0.3660	-8.500%	19,540	-77.596%
2016-09-23	0.4000	0.4000	0.4000	0.4000	+3.199%	25,600	-79.500%
2016-09-21	0.3876	0.3876	0.3876	0.3876	+3.360%	2,350	-78.844%
2016-09-14	0.3750	0.3750	0.3750	0.3750	-6.250%	5,200	-78.133%
2016-09-07	0.4000	0.4000	0.4000	0.4000	0.000%	11,300	-79.500%
2016-08-25	0.4040	0.4040	0.4000	0.4000	-3.148%	41,440	-79.500%
2016-08-11	0.4130	0.4130	0.4130	0.4130	+4.557%	11,300	-80.145%
2016-08-03	0.3950	0.3950	0.3950	0.3950	-1.250%	3,090	-79.241%
2016-08-02	0.4000	0.4000	0.4000	0.4000	-2.009%	13,345	-79.500%
2016-07-15	0.4082	0.4082	0.4082	0.4082	+1.366%	318,245	-79.912%
2016-07-14	0.4027	0.4027	0.4027	0.4027	-2.964%	193,130	-79.637%
2016-07-07	0.4150	0.4150	0.4150	0.4150	+1.716%	15,400	-80.241%
2016-07-01	0.4080	0.4080	0.4080	0.4080	+3.291%	10,000	-79.902%
2016-06-28	0.4025	0.4025	0.3950	0.3950	0.000%	19,800	-79.241%
2016-06-17	0.4200	0.4200	0.3950	0.3950	-8.565%	62,436	-79.241%
2016-06-06	0.4320	0.4320	0.4320	0.4320	+2.857%	37,500	-81.019%
2016-06-01	0.4200	0.4200	0.4200	0.4200	+5.000%	12,100	-80.476%
2016-05-25	0.4000	0.4000	0.4000	0.4000	+0.376%	22,800	-79.500%
2016-05-24	0.3985	0.3985	0.3985	0.3985	-2.805%	32,292	-79.423%
2016-05-19	0.4100	0.4100	0.4100	0.4100	-5.530%	14,500	-80.000%
2016-05-18	0.4340	0.4340	0.4340	0.4340	-0.230%	2,398	-81.106%
2016-05-13	0.4250	0.4350	0.4100	0.4350	+3.571%	16,300	-81.149%
2016-05-06	0.4200	0.4200	0.4200	0.4200	-2.778%	358,190	-80.476%
2016-05-03	0.4320	0.4320	0.4320	0.4320	-6.087%	29,000	-81.019%
2016-04-29	0.4600	0.4600	0.4600	0.4600	+9.264%	8,800	-82.174%
2016-04-25	0.4210	0.4210	0.4210	0.4210	-7.473%	99,517	-80.523%
2016-04-21	0.4300	0.4550	0.4300	0.4550	+2.247%	18,500	-81.978%
2016-04-20	0.4450	0.4450	0.4450	0.4450	+8.537%	25,644	-81.573%
2016-04-13	0.4100	0.4100	0.4100	0.4100	-4.651%	30,189	-80.000%
2016-04-07	0.4300	0.4300	0.4300	0.4300	+4.878%	7,800	-80.930%
2016-04-06	0.4270	0.4270	0.4100	0.4100	0.000%	12,026	-80.000%
2016-04-05	0.4100	0.4100	0.4100	0.4100	-3.529%	19,726	-80.000%
2016-04-01	0.4250	0.4250	0.4250	0.4250	-1.163%	79,635	-80.706%
2016-03-31	0.4300	0.4300	0.4300	0.4300	-2.273%	6,200	-80.930%
2016-03-30	0.4400	0.4400	0.4400	0.4400	+7.317%	9,100	-81.364%
2016-03-22	0.4390	0.4390	0.4100	0.4100	0.000%	728,100	-80.000%
2016-03-21	0.4265	0.4265	0.4100	0.4100	0.000%	167,761	-80.000%
2016-03-17	0.4200	0.4200	0.4100	0.4100	0.000%	181,008	-80.000%
2016-03-15	0.4300	0.4300	0.4100	0.4100	-3.529%	13,003	-80.000%
2016-03-14	0.4250	0.4250	0.4250	0.4250	+1.918%	22,641	-80.706%
2016-03-09	0.4360	0.4360	0.4170	0.4170	-1.882%	20,300	-80.336%
2016-03-07	0.4250	0.4250	0.4250	0.4250	-6.593%	302,557	-80.706%
2016-03-04	0.4550	0.4550	0.4550	0.4550	+1.111%	408,850	-81.978%
2016-03-03	0.4500	0.4500	0.4500	0.4500	+4.651%	2,222	-81.778%
2016-03-02	0.4300	0.4300	0.4300	0.4300	+4.878%	34,900	-80.930%
2016-02-29	0.4100	0.4100	0.4100	0.4100	0.000%	5,400	-80.000%
2016-02-26	0.4200	0.4200	0.4100	0.4100	-6.818%	27,710	-80.000%
2016-02-24	0.4400	0.4400	0.4400	0.4400	+3.529%	779,700	-81.364%
2016-02-22	0.4250	0.4250	0.4250	0.4250	+1.190%	14,265	-80.706%
2016-02-04	0.4200	0.4200	0.4200	0.4200	0.000%	32,403	-80.476%
2016-02-02	0.4200	0.4200	0.4200	0.4200	+2.439%	2,500	-80.476%
2016-01-26	0.4100	0.4100	0.4100	0.4100	0.000%	5,010	-80.000%
2016-01-21	0.4100	0.4100	0.4100	0.4100	-2.381%	18,710	-80.000%
2016-01-20	0.4200	0.4200	0.4200	0.4200	+2.190%	20,752	-80.476%
2016-01-19	0.4110	0.4110	0.4110	0.4110	+0.244%	38,947	-80.049%
2016-01-15	0.4200	0.4200	0.4100	0.4100	-11.638%	80,769	-80.000%
2016-01-13	0.4300	0.4640	0.4300	0.4640	+7.907%	56,944	-82.328%
2016-01-12	0.4300	0.4300	0.4300	0.4300	-2.273%	35,337	-80.930%
2016-01-08	0.4400	0.4400	0.4400	0.4400	+1.149%	2,300	-81.364%
2016-01-07	0.4430	0.4430	0.4350	0.4350	-5.435%	16,600	-81.149%
2016-01-05	0.4600	0.4600	0.4600	0.4600	+5.747%	68,783	-82.174%
2016-01-04	0.4350	0.4350	0.4350	0.4350	-1.136%	17,500	-81.149%
2015-12-31	0.4400	0.4400	0.4400	0.4400	0.000%	51,140	-81.364%
2015-12-29	0.4410	0.4410	0.4400	0.4400	+1.149%	126,140	-81.364%
2015-12-18	0.4363	0.4363	0.4350	0.4350	-1.136%	427,500	-81.149%
2015-12-17	0.4650	0.4650	0.4300	0.4400	-4.348%	211,146	-81.364%
2015-12-16	0.4600	0.4600	0.4600	0.4600	+5.432%	15,600	-82.174%
2015-12-15	0.4363	0.4363	0.4363	0.4363	-10.041%	36,600	-81.206%
2015-12-10	0.4850	0.4850	0.4850	0.4850	0.000%	67,200	-83.093%
2015-12-09	0.4850	0.4910	0.4850	0.4850	-11.496%	41,033	-83.093%
2015-12-03	0.5480	0.5480	0.5480	0.5480	+3.396%	173,643	-85.036%
2015-11-30	0.5300	0.5300	0.5300	0.5300	-1.852%	102,790	-84.528%
2015-11-24	0.5400	0.5400	0.5400	0.5400	-3.571%	374,800	-84.815%
2015-11-23	0.5600	0.5600	0.5600	0.5600	+6.667%	258,000	-85.357%
2015-11-13	0.5250	0.5250	0.5250	0.5250	-7.080%	28,910	-84.381%
2015-11-12	0.5650	0.5650	0.5650	0.5650	+2.374%	21,600	-85.487%
2015-11-11	0.5519	0.5519	0.5519	0.5519	-0.433%	95,290	-85.142%
2015-11-09	0.5543	0.5543	0.5543	0.5543	-6.051%	41,640	-85.207%
2015-11-04	0.5900	0.5900	0.5900	0.5900	-2.431%	3,100	-86.102%
2015-10-26	0.6047	0.6047	0.6047	0.6047	+3.368%	100	-86.440%
2015-10-23	0.5850	0.5850	0.5850	0.5850	+6.849%	94,340	-85.983%
2015-10-21	0.5475	0.5475	0.5475	0.5475	-5.603%	144	-85.023%
2015-10-14	0.5800	0.5800	0.5800	0.5800	-2.521%	3,800	-85.862%
2015-10-13	0.5950	0.5950	0.5950	0.5950	+10.185%	10,400	-86.218%
2015-10-09	0.5510	0.5510	0.5400	0.5400	-3.571%	5,000	-84.815%
2015-10-06	0.5600	0.5600	0.5600	0.5600	+3.704%	33,600	-85.357%
2015-09-29	0.5400	0.5400	0.5400	0.5400	+0.935%	1,400	-84.815%
2015-09-21	0.5580	0.5580	0.5350	0.5350	-4.464%	304,800	-84.673%
2015-09-16	0.5450	0.5600	0.5450	0.5600	+1.818%	24,001	-85.357%
2015-09-10	0.5500	0.5500	0.5500	0.5500	+3.774%	4,000	-85.091%
2015-09-02	0.5300	0.5300	0.5300	0.5300	-7.018%	2,300	-84.528%
2015-08-27	0.5700	0.5700	0.5700	0.5700	+6.542%	100	-85.614%
2015-08-26	0.5350	0.5350	0.5350	0.5350	-5.975%	132,900	-84.673%
2015-08-24	0.5690	0.5690	0.5690	0.5690	-0.175%	445,900	-85.589%
2015-08-21	0.5700	0.5700	0.5700	0.5700	-0.870%	110,100	-85.614%
2015-08-19	0.5750	0.5750	0.5750	0.5750	-3.133%	18,300	-85.739%
2015-08-13	0.5936	0.5936	0.5936	0.5936	-1.067%	91,000	-86.186%
2015-08-06	0.6000	0.6000	0.6000	0.6000	0.000%	40,820	-86.333%
2015-07-27	0.6000	0.6000	0.6000	0.6000	-3.226%	3,300	-86.333%
2015-07-10	0.6200	0.6200	0.6200	0.6200	-0.225%	3,300	-86.774%
2015-06-29	0.6214	0.6214	0.6214	0.6214	-5.130%	20,400	-86.804%
2015-06-08	0.6550	0.6550	0.6550	0.6550	+0.769%	3,810	-87.481%
2015-06-03	0.6600	0.6600	0.6500	0.6500	-1.664%	4,000	-87.385%
2015-05-14	0.6622	0.6622	0.6610	0.6610	+2.322%	2,200	-87.595%
2015-05-11	0.6460	0.6460	0.6460	0.6460	+1.732%	1,000	-87.307%
2015-04-17	0.6350	0.6350	0.6350	0.6350	+0.794%	29,800	-87.087%
2015-03-24	0.6300	0.6300	0.6300	0.6300	-8.029%	181,100	-86.984%
2015-03-13	0.6850	0.6850	0.6850	0.6850	+4.740%	21,500	-88.029%
2015-03-12	0.6540	0.6540	0.6540	0.6540	-0.909%	33,000	-87.462%
2015-03-03	0.6750	0.6750	0.6600	0.6600	-2.870%	5,000	-87.576%
2015-02-27	0.6800	0.6800	0.6795	0.6795	-1.522%	169,300	-87.932%
2015-02-24	0.6900	0.6900	0.6900	0.6900	+6.154%	40,000	-88.116%
2015-02-18	0.6900	0.6900	0.6500	0.6500	+0.464%	9,520	-87.385%
2015-02-17	0.6470	0.6470	0.6470	0.6470	+1.094%	14,000	-87.326%
2015-02-12	0.6400	0.6400	0.6400	0.6400	0.000%	39,030	-87.188%
2015-02-10	0.6400	0.6400	0.6400	0.6400	+0.787%	20,600	-87.188%
2015-02-09	0.6570	0.6570	0.6350	0.6350	-0.314%	27,000	-87.087%
2015-02-06	0.6560	0.6560	0.6370	0.6370	-7.547%	68,000	-87.127%
2015-02-02	0.6890	0.6890	0.6890	0.6890	+6.822%	5,500	-88.099%
2015-01-28	0.6450	0.6450	0.6450	0.6450	0.000%	200	-87.287%
2015-01-27	0.6450	0.6450	0.6450	0.6450	-7.194%	16,600	-87.287%
2015-01-23	0.6950	0.6950	0.6950	0.6950	+11.200%	37,700	-88.201%
2015-01-16	0.6250	0.6250	0.6250	0.6250	+0.806%	27,300	-86.880%
2015-01-12	0.6200	0.6200	0.6200	0.6200	-1.899%	14,000	-86.774%
2015-01-08	0.6320	0.6320	0.6320	0.6320	+0.317%	5,000	-87.025%
2015-01-07	0.6300	0.6300	0.6300	0.6300	+0.800%	56,000	-86.984%
2014-12-31	0.6250	0.6250	0.6250	0.6250	-3.505%	19,460	-86.880%
2014-12-30	0.6477	0.6477	0.6477	0.6477	+2.647%	128,000	-87.340%
2014-12-17	0.6310	0.6310	0.6310	0.6310	-0.630%	42,400	-87.005%
2014-12-16	0.6575	0.6575	0.6350	0.6350	0.000%	20,000	-87.087%
2014-12-15	0.6466	0.6466	0.6350	0.6350	-6.618%	12,500	-87.087%
2014-12-11	0.6800	0.6800	0.6800	0.6800	+6.250%	23,150	-87.941%

.dark-mode .t3xQVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3xQVS{ color: #333333; background-color: white; border: 2px solid #333333; }APTTFASIAN PAY TELEVISION TRstock OTC

APTTF
ASIAN PAY TELEVISION TR
stock OTC