Dark

APTOF
APTOSE BIOSCIENCES INC
stock OTC

Inactive

Jul 2, 2026

1.69USD+0.896%(+0.01)636

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.69000	1.69000	1.69000	1.69000	+0.896%	636	0.000%
2026-07-01	1.63000	1.69000	1.62000	1.67500	+3.395%	37,983	+0.896%
2026-06-30	1.62000	1.62000	1.62000	1.62000	+4.516%	275	+4.321%
2026-06-26	1.54900	1.55000	1.54000	1.55000	+1.307%	578	+9.032%
2026-06-25	1.54750	1.54750	1.53000	1.53000	-1.035%	344	+10.458%
2026-06-24	1.54600	1.54600	1.54600	1.54600	+3.758%	1,132	+9.314%
2026-06-23	1.46000	1.53200	1.28000	1.49000	+0.676%	2,436	+13.423%
2026-06-22	1.50000	1.50000	1.48000	1.48000	-5.128%	2,339	+14.189%
2026-06-18	1.56000	1.56000	1.56000	1.56000	-3.256%	685	+8.333%
2026-06-12	1.57000	1.61250	1.56000	1.61250	+2.707%	1,947	+4.806%
2026-06-10	1.65250	1.65250	1.57000	1.57000	0.000%	1,221	+7.643%
2026-06-09	1.57000	1.57000	1.55000	1.57000	0.000%	8,014	+7.643%
2026-06-08	1.57000	1.57000	1.57000	1.57000	0.000%	861	+7.643%
2026-06-05	1.57000	1.57000	1.57000	1.57000	-0.633%	109	+7.643%
2026-06-04	1.58000	1.58000	1.58000	1.58000	-0.006%	517	+6.962%
2026-06-02	1.57500	1.58010	1.57500	1.58010	-5.946%	1,457	+6.955%
2026-06-01	1.68000	1.68000	1.68000	1.68000	+1.818%	255	+0.595%
2026-05-29	1.65000	1.65000	1.65000	1.65000	+5.096%	936	+2.424%
2026-05-28	1.57000	1.57000	1.57000	1.57000	-6.548%	426	+7.643%
2026-05-27	1.68000	1.68000	1.68000	1.68000	-1.060%	521	+0.595%
2026-05-26	1.69800	1.69800	1.69800	1.69800	-0.352%	729	-0.471%
2026-05-22	1.68000	1.70400	1.68000	1.70400	-0.176%	2,686	-0.822%
2026-05-21	1.70700	1.70700	1.70700	1.70700	+1.006%	119	-0.996%
2026-05-20	1.70500	1.70500	1.69000	1.69000	0.000%	3,035	0.000%
2026-05-19	1.69000	1.69000	1.69000	1.69000	-0.763%	2,747	0.000%
2026-05-15	1.71200	1.71200	1.69500	1.70300	-0.526%	10,350	-0.763%
2026-05-14	1.71200	1.71200	1.71200	1.71200	+0.706%	316	-1.285%
2026-05-13	1.72000	1.72000	1.70000	1.70000	-0.701%	673	-0.588%
2026-05-11	1.70000	1.71200	1.70000	1.71200	+1.905%	1,727	-1.285%
2026-05-08	1.71000	1.71000	1.68000	1.68000	0.000%	1,411	+0.595%
2026-05-07	1.68000	1.68000	1.68000	1.68000	-2.439%	227	+0.595%
2026-05-06	1.72000	1.72200	1.72000	1.72200	+0.204%	299	-1.858%
2026-05-05	1.68000	1.73250	1.68000	1.71850	+1.088%	579	-1.658%
2026-05-04	1.72000	1.73000	1.70000	1.70000	-1.734%	1,711	-0.588%
2026-05-01	1.74250	1.74250	1.72000	1.73000	+0.581%	3,155	-2.312%
2026-04-30	1.74250	1.74250	1.72000	1.72000	0.000%	2,006	-1.744%
2026-04-29	1.72000	1.72000	1.72000	1.72000	-0.578%	8,978	-1.744%
2026-04-28	1.73000	1.73000	1.73000	1.73000	+1.170%	324	-2.312%
2026-04-24	1.71000	1.71000	1.71000	1.71000	0.000%	380	-1.170%
2026-04-22	1.70000	1.71000	1.70000	1.71000	0.000%	766	-1.170%
2026-04-21	1.73000	1.73000	1.71000	1.71000	-1.156%	11,586	-1.170%
2026-04-17	1.73000	1.73000	1.73000	1.73000	0.000%	907	-2.312%
2026-04-16	1.68000	1.73000	1.68000	1.73000	+2.976%	467	-2.312%
2026-04-15	1.68000	1.69000	1.66000	1.68000	-1.176%	9,010	+0.595%
2026-04-14	1.70000	1.70000	1.68000	1.70000	-1.278%	2,287	-0.588%
2026-04-10	1.72200	1.72200	1.72200	1.72200	+0.702%	189	-1.858%
2026-04-09	1.71000	1.71000	1.71000	1.71000	-0.466%	240	-1.170%
2026-04-08	1.71800	1.71800	1.71800	1.71800	+2.262%	386	-1.630%
2026-04-06	1.70400	1.70400	1.68000	1.68000	-0.592%	3,354	+0.595%
2026-04-02	1.69400	1.69400	1.69000	1.69000	-1.170%	1,107	0.000%
2026-04-01	1.69000	1.71000	1.69000	1.71000	+2.641%	500	-1.170%
2026-03-31	1.66000	1.71000	1.66000	1.66600	+3.369%	28,261	+1.441%
2026-03-27	1.61170	1.61170	1.61170	1.61170	-1.485%	9,327	+4.858%
2026-03-26	1.61000	1.63600	1.60000	1.63600	+0.988%	793	+3.301%
2026-03-25	1.62000	1.62000	1.62000	1.62000	-0.338%	387	+4.321%
2026-03-24	1.61550	1.62550	1.61550	1.62550	+0.619%	3,792	+3.968%
2026-03-23	1.62000	1.67000	1.61000	1.61550	+0.279%	12,349	+4.612%
2026-03-20	1.62000	1.63010	1.61000	1.61100	-0.556%	11,449	+4.904%
2026-03-19	1.62000	1.62600	1.61400	1.62000	-1.340%	11,068	+4.321%
2026-03-18	1.63000	1.64200	1.62000	1.64200	+1.988%	664	+2.923%
2026-03-17	1.67500	1.67500	1.61000	1.61000	-2.068%	1,788	+4.969%
2026-03-16	1.60000	1.64400	1.60000	1.64400	+4.051%	7,693	+2.798%
2026-03-13	1.58000	1.58000	1.58000	1.58000	0.000%	290	+6.962%
2026-03-12	1.58000	1.58000	1.58000	1.58000	-0.878%	294	+6.962%
2026-03-11	1.57000	1.59400	1.57000	1.59400	+1.529%	4,023	+6.023%
2026-03-10	1.57000	1.63300	1.57000	1.57000	0.000%	13,756	+7.643%
2026-03-09	1.61000	1.61000	1.57000	1.57000	-2.484%	22,106	+7.643%
2026-03-06	1.60000	1.70000	1.60000	1.61000	+2.548%	10,222	+4.969%
2026-03-05	1.57000	1.57000	1.57000	1.57000	0.000%	1,584	+7.643%
2026-03-04	1.63000	1.63000	1.55000	1.57000	-1.258%	4,787	+7.643%
2026-03-03	1.59000	1.59000	1.59000	1.59000	0.000%	595	+6.289%
2026-03-02	1.57000	1.59000	1.56000	1.59000	+1.923%	33,285	+6.289%
2026-02-26	1.56000	1.56000	1.56000	1.56000	-6.363%	2,006	+8.333%
2026-02-25	1.66600	1.66600	1.66600	1.66600	+4.780%	751	+1.441%
2026-02-24	1.68000	1.68000	1.45000	1.59000	-1.852%	218,536	+6.289%
2026-02-23	1.62000	1.62000	1.62000	1.62000	-0.644%	209	+4.321%
2026-02-18	1.62320	1.63050	1.62320	1.63050	+1.273%	541	+3.649%
2026-02-17	1.64000	1.67000	1.60000	1.61000	-3.593%	13,062	+4.969%
2026-02-13	1.69000	1.69000	1.67000	1.67000	0.000%	1,069	+1.198%
2026-02-12	1.67000	1.67840	1.67000	1.67000	0.000%	3,929	+1.198%
2026-02-10	1.67000	1.67000	1.67000	1.67000	-0.802%	332	+1.198%
2026-02-09	1.69000	1.70000	1.66000	1.68350	+1.416%	3,897	+0.386%
2026-02-06	1.65000	1.66000	1.65000	1.66000	+2.469%	4,336	+1.807%
2026-02-05	1.24000	1.62000	1.24000	1.62000	0.000%	3,529	+4.321%
2026-02-04	1.62500	1.62500	1.62000	1.62000	-2.994%	437	+4.321%
2026-02-03	1.67000	1.67000	1.67000	1.67000	0.000%	761	+1.198%
2026-02-02	1.67000	1.67000	1.67000	1.67000	-0.595%	953	+1.198%
2026-01-30	1.68500	1.68500	1.67000	1.68000	-1.754%	1,980	+0.595%
2026-01-29	1.67000	1.71000	1.67000	1.71000	+0.588%	2,473	-1.170%
2026-01-28	1.67000	1.71000	1.67000	1.70000	+1.675%	1,479	-0.588%
2026-01-27	1.64000	1.67200	1.64000	1.67200	+1.951%	4,456	+1.077%
2026-01-26	1.64000	1.64000	1.63000	1.64000	0.000%	8,771	+3.049%
2026-01-23	1.64000	1.64000	1.64000	1.64000	+2.500%	592	+3.049%
2026-01-21	1.59000	1.62700	1.55000	1.60000	0.000%	9,527	+5.625%
2026-01-20	1.60000	1.60010	1.60000	1.60000	-1.235%	3,777	+5.625%
2026-01-16	1.57000	1.62000	1.57000	1.62000	0.000%	13,287	+4.321%
2026-01-15	1.58000	1.62000	1.56200	1.62000	+3.021%	6,417	+4.321%
2026-01-14	1.61000	1.61000	1.51000	1.57250	-2.329%	2,581	+7.472%
2026-01-13	1.61000	1.61000	1.61000	1.61000	+3.771%	380	+4.969%
2026-01-12	1.55150	1.55150	1.55150	1.55150	-0.225%	419	+8.927%
2026-01-09	1.54000	1.55500	1.54000	1.55500	-0.321%	888	+8.682%
2026-01-08	1.56000	1.56000	1.56000	1.56000	+2.625%	547	+8.333%
2026-01-06	1.50000	1.52010	1.50000	1.52010	+1.340%	22,540	+11.177%
2026-01-05	1.51000	1.51000	1.50000	1.50000	-2.502%	1,417	+12.667%
2026-01-02	1.50000	1.53850	1.50000	1.53850	+3.953%	719	+9.847%
2025-12-31	1.45000	1.48000	1.45000	1.48000	-1.235%	10,421	+14.189%
2025-12-30	1.47200	1.49850	1.46000	1.49850	-0.597%	18,255	+12.779%
2025-12-29	1.26000	1.58000	1.26000	1.50750	+3.966%	2,941	+12.106%
2025-12-24	1.52100	1.53000	1.45000	1.45000	-3.974%	1,275	+16.552%
2025-12-23	1.50000	1.53000	1.50000	1.51000	-0.592%	13,108	+11.921%
2025-12-22	1.54000	1.54000	1.49100	1.51900	-1.364%	53,787	+11.257%
2025-12-19	1.57200	1.57200	1.50000	1.54000	-2.532%	31,590	+9.740%
2025-12-18	1.55000	1.58000	1.54000	1.58000	+1.282%	2,837	+6.962%
2025-12-17	1.59000	1.59000	1.52000	1.56000	-2.500%	75,101	+8.333%
2025-12-16	1.50000	1.68000	1.50000	1.60000	-2.439%	20,296	+5.625%
2025-12-15	1.64000	1.65000	1.64000	1.64000	0.000%	14,189	+3.049%
2025-12-12	1.62000	1.67000	1.61000	1.64000	+0.613%	11,519	+3.049%
2025-12-11	1.67000	1.68000	1.63000	1.63000	0.000%	6,048	+3.681%
2025-12-10	1.63000	1.63000	1.63000	1.63000	0.000%	434	+3.681%
2025-12-09	1.64010	1.68000	1.63000	1.63000	-0.852%	4,350	+3.681%
2025-12-08	1.62000	1.68000	1.62000	1.64400	+1.481%	2,778	+2.798%
2025-12-05	1.60000	1.62000	1.51000	1.62000	+1.250%	23,726	+4.321%
2025-12-04	1.65000	1.65000	1.60000	1.60000	-3.614%	6,515	+5.625%
2025-12-03	1.66800	1.66800	1.66000	1.66000	+0.606%	1,780	+1.807%
2025-12-02	1.65400	1.65400	1.65000	1.65000	0.000%	354	+2.424%
2025-12-01	1.65000	1.65000	1.65000	1.65000	-0.602%	3,466	+2.424%
2025-11-28	1.66000	1.66000	1.66000	1.66000	0.000%	774	+1.807%
2025-11-26	1.66000	1.66000	1.66000	1.66000	+0.606%	427	+1.807%
2025-11-25	1.63000	1.65000	1.62000	1.65000	+1.227%	5,839	+2.424%
2025-11-24	1.60000	1.65600	1.60000	1.63000	0.000%	14,673	+3.681%
2025-11-21	1.65000	1.67700	1.63000	1.63000	-3.550%	11,986	+3.681%
2025-11-20	1.66600	1.69000	1.65000	1.69000	+0.416%	1,438	0.000%
2025-11-19	1.69000	1.72000	1.63000	1.68300	+4.534%	23,610	+0.416%
2025-11-18	1.53000	1.70000	1.51000	1.61000	+12.587%	8,523	+4.969%
2025-11-17	1.41000	1.43000	1.41000	1.43000	+0.704%	2,491	+18.182%
2025-11-14	1.43000	1.46400	1.42000	1.42000	-0.281%	8,185	+19.014%
2025-11-13	1.42000	1.43000	1.40000	1.42400	+1.425%	2,817	+18.680%
2025-11-12	1.37000	1.40400	1.37000	1.40400	+2.035%	1,395	+20.370%
2025-11-11	1.35000	1.38000	1.35000	1.37600	-0.290%	800	+22.820%
2025-11-10	1.41000	1.45500	1.38000	1.38000	-2.128%	6,811	+22.464%
2025-11-07	1.41000	1.41000	1.41000	1.41000	0.000%	771	+19.858%
2025-11-06	1.40000	1.42000	1.40000	1.41000	+0.858%	3,259	+19.858%
2025-11-05	1.39800	1.39800	1.39800	1.39800	-2.238%	1,018	+20.887%
2025-11-04	1.43000	1.44000	1.43000	1.43000	0.000%	907	+18.182%
2025-11-03	1.38000	1.43000	1.35000	1.43000	+7.519%	9,169	+18.182%
2025-10-31	1.33000	1.33000	1.33000	1.33000	+2.426%	208	+27.068%
2025-10-30	1.29850	1.29850	1.29850	1.29850	+3.880%	375	+30.150%
2025-10-29	1.26000	1.33250	1.25000	1.25000	-0.794%	1,669	+35.200%
2025-10-28	1.26000	1.26000	1.26000	1.26000	-3.077%	557	+34.127%
2025-10-27	1.30000	1.30000	1.30000	1.30000	-1.141%	320	+30.000%
2025-10-24	1.26000	1.33000	1.26000	1.31500	+5.200%	3,440	+28.517%
2025-10-23	1.18900	1.25000	1.18900	1.25000	-2.344%	490	+35.200%
2025-10-22	1.22800	1.28000	1.22800	1.28000	+5.350%	5,413	+32.031%
2025-10-21	1.25000	1.25000	1.20000	1.21500	-3.571%	1,056	+39.095%
2025-10-20	1.26000	1.26000	1.26000	1.26000	-10.000%	2,248	+34.127%
2025-10-17	1.42000	1.43000	1.15000	1.40000	+11.111%	2,206	+20.714%
2025-10-16	1.25000	1.40000	1.24000	1.26000	+12.500%	6,119	+34.127%
2025-10-15	1.11000	1.12000	1.10000	1.12000	0.000%	3,395	+50.893%
2025-10-13	1.18000	1.21750	1.11000	1.12000	-2.609%	1,799	+50.893%
2025-10-10	1.17500	1.17500	1.11000	1.15000	+3.604%	9,507	+46.957%
2025-10-08	1.15010	1.16000	1.11000	1.11000	-3.478%	1,902	+52.252%
2025-10-07	1.18000	1.18000	1.15000	1.15000	-3.361%	1,632	+46.957%
2025-10-06	1.15000	1.19000	1.13000	1.19000	+10.175%	2,021	+42.017%
2025-10-03	1.16000	1.16600	1.08010	1.08010	-7.605%	2,129	+56.467%
2025-10-02	1.13000	1.19000	1.13000	1.16900	+2.544%	3,968	+44.568%
2025-10-01	1.18740	1.18740	1.14000	1.14000	-2.564%	2,733	+48.246%
2025-09-30	1.20000	1.23000	1.17000	1.17000	-4.878%	5,531	+44.444%
2025-09-26	1.21000	1.23000	1.16000	1.23000	+1.653%	8,164	+37.398%
2025-09-23	1.21000	1.21000	1.20000	1.21000	-3.200%	1,541	+39.669%
2025-09-22	1.23500	1.25000	1.20000	1.25000	0.000%	2,537	+35.200%
2025-09-19	1.24000	1.25000	1.24000	1.25000	+1.133%	1,886	+35.200%
2025-09-18	1.23800	1.24000	1.23000	1.23600	+0.816%	4,124	+36.731%
2025-09-17	1.21500	1.22600	1.21500	1.22600	+2.167%	1,379	+37.847%
2025-09-16	1.20000	1.20000	1.20000	1.20000	+1.695%	7,742	+40.833%
2025-09-15	1.22000	1.22000	1.18000	1.18000	-1.338%	1,333	+43.220%
2025-09-12	1.19600	1.22000	1.19600	1.19600	-1.967%	1,352	+41.304%
2025-09-11	1.22000	1.22000	1.22000	1.22000	+0.826%	1,728	+38.525%
2025-09-10	1.21600	1.21600	1.21000	1.21000	+4.310%	728	+39.669%
2025-09-09	1.20000	1.20000	1.16000	1.16000	-5.844%	1,619	+45.690%
2025-09-08	1.19000	1.23200	1.19000	1.23200	+4.407%	1,673	+37.175%
2025-09-05	1.16000	1.18000	1.16000	1.18000	-3.476%	698	+43.220%
2025-09-03	1.22250	1.22250	1.22250	1.22250	+2.387%	670	+38.241%
2025-09-02	1.01000	1.19400	1.01000	1.19400	-5.238%	2,832	+41.541%
2025-08-28	1.26000	1.26000	1.26000	1.26000	+10.526%	1,873	+34.127%
2025-08-27	1.06000	1.14000	1.06000	1.14000	-4.202%	1,343	+48.246%
2025-08-26	1.24000	1.24000	1.15000	1.19000	-4.800%	2,044	+42.017%
2025-08-22	1.25000	1.25000	1.25000	1.25000	+5.042%	2,375	+35.200%
2025-08-21	1.10000	1.25000	1.10000	1.19000	+17.822%	693	+42.017%
2025-08-20	1.25000	1.25000	1.01000	1.01000	-19.200%	4,587	+67.327%
2025-08-19	1.27600	1.28000	1.25000	1.25000	-3.846%	12,404	+35.200%
2025-08-18	1.30000	1.30000	1.30000	1.30000	+4.839%	423	+30.000%
2025-08-15	1.24000	1.29000	1.24000	1.24000	-5.488%	4,839	+36.290%
2025-08-14	1.33000	1.33000	1.26000	1.31200	+5.806%	782	+28.811%
2025-08-13	1.24000	1.24000	1.24000	1.24000	-4.247%	1,884	+36.290%
2025-08-12	1.33000	1.33000	1.23000	1.29500	+3.600%	1,473	+30.502%
2025-08-11	1.39000	1.39000	1.25000	1.25000	+1.626%	5,252	+35.200%
2025-08-08	1.23000	1.23000	1.23000	1.23000	-0.008%	702	+37.398%
2025-08-07	1.15000	1.33800	1.15000	1.23010	-3.142%	6,360	+37.387%
2025-08-06	1.35000	1.35000	1.27000	1.27000	-6.618%	816	+33.071%
2025-08-05	1.15000	1.36000	1.15000	1.36000	+8.367%	4,127	+24.265%
2025-08-04	1.25500	1.25500	1.25500	1.25500	+0.561%	756	+34.661%
2025-08-01	1.24000	1.24800	1.17000	1.24800	-3.256%	3,985	+35.417%
2025-07-31	1.29000	1.29000	1.29000	1.29000	-3.731%	821	+31.008%
2025-07-30	1.47500	1.47500	1.10000	1.34000	-6.294%	18,633	+26.119%
2025-07-29	1.64000	1.64000	1.39000	1.43000	-7.149%	15,155	+18.182%
2025-07-28	1.66000	1.78000	1.47000	1.54010	-7.223%	11,991	+9.733%
2025-07-25	1.67200	1.70000	1.64650	1.66000	-0.599%	2,189	+1.807%
2025-07-24	1.81000	1.81000	1.66000	1.67000	+1.829%	2,838	+1.198%
2025-07-23	1.67000	1.67000	1.62000	1.64000	-1.796%	949	+3.049%
2025-07-22	1.65010	1.68000	1.65000	1.67000	+3.727%	2,980	+1.198%
2025-07-21	1.68800	1.68800	1.61000	1.61000	-3.012%	3,053	+4.969%
2025-07-17	1.61000	1.66000	1.61000	1.66000	+3.234%	890	+1.807%
2025-07-16	1.62800	1.64000	1.60800	1.60800	-0.741%	2,156	+5.100%
2025-07-15	1.39000	1.68010	1.39000	1.62000	-1.220%	16,920	+4.321%
2025-07-14	1.85000	1.85000	1.58000	1.64000	-11.351%	10,426	+3.049%
2025-07-11	1.66000	1.85000	1.66000	1.85000	+12.702%	4,966	-8.649%
2025-07-10	1.40000	1.79000	1.40000	1.64150	+9.433%	16,953	+2.955%
2025-07-09	1.75000	1.75000	1.46000	1.50000	-8.537%	4,606	+12.667%
2025-07-08	1.45000	1.68000	1.42000	1.64000	+50.459%	13,758	+3.049%
2025-07-07	0.88660	1.09000	0.88660	1.09000	+27.173%	7,100	+55.046%
2025-07-03	0.86362	0.86362	0.85710	0.85710	-3.316%	2,741	+97.177%
2025-07-02	0.92030	0.92030	0.84210	0.88650	+2.237%	6,793	+90.637%
2025-07-01	0.97920	0.97920	0.83925	0.86710	-0.083%	1,817	+94.903%
2025-06-30	0.85860	0.86782	0.82410	0.86782	+6.697%	1,875	+94.741%
2025-06-27	0.79600	0.81870	0.79600	0.81335	+0.488%	22,644	+107.783%
2025-06-26	0.80000	0.82000	0.80000	0.80940	+1.162%	14,446	+108.797%
2025-06-25	0.86000	0.86000	0.80000	0.80010	-5.179%	11,083	+111.224%
2025-06-24	1.00000	1.00000	0.84380	0.84380	-6.814%	15,553	+100.284%
2025-06-23	1.22000	1.22000	0.88008	0.90550	-5.883%	15,777	+86.637%
2025-06-20	0.64630	1.03000	0.64630	0.96210	+10.586%	17,666	+75.657%
2025-06-18	1.30000	1.33000	0.63630	0.87000	-33.077%	33,330	+94.253%
2025-06-17	1.48000	1.70000	1.24000	1.30000	-29.520%	163,625	+30.000%
2025-06-16	1.76000	1.89000	1.76000	1.84450	+0.792%	1,869	-8.376%
2025-06-12	1.77000	1.83000	1.72000	1.83000	+5.780%	5,941	-7.650%
2025-06-11	1.70000	1.76000	1.70000	1.73000	-1.143%	1,166	-2.312%
2025-06-10	1.75000	1.75000	1.75000	1.75000	0.000%	1,659	-3.429%
2025-06-09	1.71000	1.75000	1.70000	1.75000	+0.575%	3,401	-3.429%
2025-06-06	1.74850	1.74850	1.74000	1.74000	-1.136%	1,533	-2.874%
2025-06-04	1.78000	1.78000	1.75500	1.76000	+3.529%	890	-3.977%
2025-06-03	1.70000	1.70000	1.70000	1.70000	-1.163%	308	-0.588%
2025-06-02	1.72300	1.72300	1.72000	1.72000	+1.176%	905	-1.744%
2025-05-30	1.75000	1.75000	1.70000	1.70000	-2.857%	1,504	-0.588%
2025-05-29	1.70000	1.76000	1.70000	1.75000	-0.568%	3,031	-3.429%
2025-05-27	1.74000	1.76000	1.71700	1.76000	+1.004%	2,658	-3.977%
2025-05-23	1.74150	1.77000	1.74150	1.74250	+3.720%	5,886	-3.013%
2025-05-22	1.78000	1.78000	1.68000	1.68000	0.000%	1,401	+0.595%
2025-05-21	1.73000	1.75000	1.68000	1.68000	-4.274%	1,639	+0.595%
2025-05-20	1.78500	1.83000	1.70000	1.75500	-1.071%	1,100	-3.704%
2025-05-19	1.65000	1.77400	1.65000	1.77400	+5.595%	4,012	-4.735%
2025-05-16	1.80000	1.80000	1.68000	1.68000	-4.545%	3,538	+0.595%
2025-05-15	1.81000	1.81000	1.70000	1.76000	+3.529%	5,463	-3.977%
2025-05-14	1.67000	1.70000	1.67000	1.70000	-4.494%	3,872	-0.588%
2025-05-13	1.57000	1.78000	1.57000	1.78000	+7.879%	2,096	-5.056%
2025-05-08	1.69000	1.87000	1.51000	1.65000	+6.452%	7,255	+2.424%
2025-05-07	2.00000	2.00000	1.55000	1.55000	-22.500%	6,390	+9.032%
2025-05-06	1.81000	2.02000	1.81000	2.00000	-0.498%	4,451	-15.500%
2025-05-05	2.03000	2.03000	2.00000	2.01000	-0.985%	6,408	-15.920%
2025-05-02	2.03000	2.03000	2.03000	2.03000	0.000%	1,901	-16.749%
2025-05-01	2.00000	2.03000	2.00000	2.03000	0.000%	597	-16.749%
2025-04-30	2.06000	2.06000	2.03000	2.03000	-7.727%	2,894	-16.749%
2025-04-28	2.29500	2.29500	2.20000	2.20000	0.000%	2,163	-23.182%
2025-04-25	2.23000	2.23000	2.20000	2.20000	+3.774%	1,408	-23.182%
2025-04-24	2.31000	2.31000	1.81000	2.12000	-8.225%	49,940	-20.283%
2025-04-23	2.47000	2.47000	2.31000	2.31000	0.000%	752	-26.840%
2025-04-22	2.46000	2.47500	2.31000	2.31000	+6.944%	4,637	-26.840%
2025-04-21	2.50000	2.50000	2.11000	2.16000	+9.645%	2,628	-21.759%
2025-04-17	1.52000	1.97000	1.52000	1.97000	-2.475%	1,681	-14.213%
2025-04-16	2.07000	2.07600	1.87000	2.02000	-4.265%	7,311	-16.337%
2025-04-15	2.00000	2.11000	2.00000	2.11000	-2.765%	1,259	-19.905%
2025-04-14	2.05000	2.30000	2.05000	2.17000	+4.322%	6,327	-22.120%
2025-04-11	2.07000	2.13000	2.07000	2.08010	-2.343%	1,584	-18.754%
2025-04-10	2.25000	2.25000	2.07000	2.13000	-5.333%	11,376	-20.657%
2025-04-09	2.12000	2.26000	2.00000	2.25000	-9.274%	11,801	-24.889%
2025-04-08	2.77000	2.77000	2.24000	2.48000	-6.415%	3,265	-31.855%
2025-04-07	3.40000	4.00000	2.50000	2.65000	-11.667%	34,125	-36.226%
2025-04-04	2.50000	3.40000	2.50000	3.00000	+15.385%	22,818	-43.667%
2025-04-03	2.04000	2.99000	2.04000	2.60000	+29.353%	46,817	-35.000%
2025-04-02	1.10000	2.83000	1.10000	2.01000	0.000%	50,527	-15.920%

.dark-mode .Ps33NY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps33NY{ color: #333333; background-color: white; border: 2px solid #333333; }APTOFAPTOSE BIOSCIENCES INCstock OTC

APTOF
APTOSE BIOSCIENCES INC
stock OTC