Dark

APTL
ALASKA PWR & TEL CO
stock OTC

Inactive

Sep 17, 2026

84.00USD-0.012%(-0.01)200

Pre-market

0.00USD-100.000%(-84.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	84.000000	84.000000	84.000000	84.000000	-0.012%	200	0.000%
2026-08-28	86.400000	86.400000	84.010000	84.010000	-0.580%	250	-0.012%
2026-08-25	84.500000	84.500000	84.500000	84.500000	+2.424%	100	-0.592%
2026-08-24	82.621000	82.621000	82.500000	82.500000	-2.941%	301	+1.818%
2026-08-18	85.000000	85.000000	85.000000	85.000000	+0.711%	120	-1.176%
2026-08-17	84.400000	84.400000	84.400000	84.400000	0.000%	200	-0.474%
2026-08-14	83.700000	85.000000	83.700000	84.400000	+0.657%	600	-0.474%
2026-08-13	83.849285	83.849285	83.849285	83.849285	-0.168%	100	+0.180%
2026-08-12	83.990000	83.990000	83.990000	83.990000	-0.920%	100	+0.012%
2026-08-11	85.000000	88.000000	84.770000	84.770000	-0.271%	300	-0.908%
2026-08-10	85.000000	85.000000	85.000000	85.000000	+8.960%	200	-1.176%
2026-08-03	78.010000	78.010000	78.010000	78.010000	+0.013%	100	+7.679%
2026-07-31	80.000000	80.000000	78.000000	78.000000	-4.878%	1,000	+7.692%
2026-07-29	81.000000	82.000000	80.750000	82.000000	+2.500%	300	+2.439%
2026-07-23	85.000000	85.000000	80.000000	80.000000	-9.091%	612	+5.000%
2026-06-26	88.000000	88.000000	88.000000	88.000000	0.000%	125	-4.545%
2026-06-25	85.000000	88.000000	85.000000	88.000000	+6.024%	417	-4.545%
2026-06-22	83.000000	83.000000	83.000000	83.000000	+3.750%	153	+1.205%
2026-06-15	80.000000	80.000000	80.000000	80.000000	0.000%	258	+5.000%
2026-06-11	80.000000	80.000000	80.000000	80.000000	-2.439%	100	+5.000%
2026-06-10	78.000000	82.000000	78.000000	82.000000	-3.529%	300	+2.439%
2026-06-08	85.000000	85.000000	85.000000	85.000000	0.000%	200	-1.176%
2026-06-05	80.000000	85.000000	80.000000	85.000000	-5.556%	367	-1.176%
2026-06-04	90.000000	90.000000	90.000000	90.000000	+7.784%	255	-6.667%
2026-06-03	83.500000	83.500000	83.500000	83.500000	+0.602%	189	+0.599%
2026-05-29	81.000000	83.000000	81.000000	83.000000	+3.750%	350	+1.205%
2026-05-28	80.000000	80.000000	80.000000	80.000000	-0.012%	100	+5.000%
2026-05-21	80.000000	80.010000	80.000000	80.010000	+5.276%	2,000	+4.987%
2026-05-20	74.750000	76.000000	74.750000	76.000000	+2.013%	750	+10.526%
2026-05-12	74.500000	74.500000	74.500000	74.500000	-0.667%	103	+12.752%
2026-04-23	71.675000	75.000000	69.680000	75.000000	+4.167%	900	+12.000%
2026-04-21	72.000000	72.000000	72.000000	72.000000	-4.000%	100	+16.667%
2026-04-17	75.000000	75.000000	75.000000	75.000000	0.000%	470	+12.000%
2026-04-14	74.900000	75.000000	74.900000	75.000000	+0.134%	693	+12.000%
2026-04-13	74.084000	74.900000	74.084000	74.900000	+3.310%	228	+12.150%
2026-04-08	72.500000	72.500000	72.500000	72.500000	0.000%	100	+15.862%
2026-03-31	72.500000	72.500000	72.500000	72.500000	+0.694%	200	+15.862%
2026-03-30	72.900000	72.900000	72.000000	72.000000	+1.983%	322	+16.667%
2026-03-25	71.290000	71.290000	70.600000	70.600000	+0.034%	200	+18.980%
2026-03-23	70.100000	70.576000	70.100000	70.576000	+0.823%	536	+19.021%
2026-03-17	70.000000	70.000000	70.000000	70.000000	0.000%	110	+20.000%
2026-03-16	72.000000	72.000000	61.000000	70.000000	-3.978%	300	+20.000%
2026-03-13	72.895000	72.900000	72.895000	72.900000	+4.143%	380	+15.226%
2026-03-12	72.330000	72.330000	70.000000	70.000000	+3.704%	257	+20.000%
2026-03-11	67.500000	67.500000	67.500000	67.500000	+2.662%	249	+24.444%
2026-03-05	65.750000	65.750000	65.750000	65.750000	+0.766%	200	+27.757%
2026-03-04	65.250000	65.250000	65.250000	65.250000	0.000%	100	+28.736%
2026-03-03	64.000000	65.250000	64.000000	65.250000	+1.953%	700	+28.736%
2026-03-02	63.950000	64.000000	63.950000	64.000000	+0.787%	300	+31.250%
2026-02-27	63.000000	63.500000	63.000000	63.500000	+0.874%	400	+32.283%
2026-02-26	62.950000	62.950000	62.950000	62.950000	0.000%	249	+33.439%
2026-02-25	63.000000	63.000000	62.950000	62.950000	-0.079%	400	+33.439%
2026-02-24	63.000000	63.000000	63.000000	63.000000	0.000%	201	+33.333%
2026-02-23	63.000000	63.000000	63.000000	63.000000	+7.600%	150	+33.333%
2026-02-20	58.550000	58.550000	58.550000	58.550000	0.000%	590	+43.467%
2026-02-19	58.550000	58.550000	58.550000	58.550000	0.000%	108	+43.467%
2026-02-18	58.550000	58.550000	58.550000	58.550000	-0.340%	111	+43.467%
2026-02-13	59.000000	59.000000	58.750000	58.750000	+0.085%	561	+42.979%
2026-02-05	58.700000	58.700000	58.700000	58.700000	+0.308%	112	+43.101%
2026-01-05	58.520000	58.520000	58.520000	58.520000	-2.467%	124	+43.541%
2026-01-02	60.000000	60.000000	60.000000	60.000000	+5.263%	260	+40.000%
2025-12-23	62.350000	62.350000	55.050000	57.000000	-8.581%	2,871	+47.368%
2025-12-12	62.350000	62.350000	62.350000	62.350000	+7.315%	109	+34.723%
2025-12-03	58.100000	58.100000	58.100000	58.100000	-0.701%	100	+44.578%
2025-11-26	58.500000	58.510000	58.500000	58.510000	-0.814%	220	+43.565%
2025-11-18	58.990000	58.990000	58.990000	58.990000	+3.310%	176	+42.397%
2025-11-05	57.100000	57.100000	57.100000	57.100000	+1.946%	110	+47.110%
2025-11-03	56.010000	56.010000	56.010000	56.010000	-1.737%	103	+49.973%
2025-10-14	57.000000	57.000000	57.000000	57.000000	0.000%	102	+47.368%
2025-10-07	57.000000	57.000000	57.000000	57.000000	0.000%	315	+47.368%
2025-10-06	57.000000	57.000000	57.000000	57.000000	-3.390%	2,040	+47.368%
2025-10-01	59.000000	59.000000	59.000000	59.000000	-1.713%	167	+42.373%
2025-08-25	60.028000	60.028000	60.028000	60.028000	-1.416%	120	+39.935%
2025-08-21	60.890000	60.890000	60.890000	60.890000	+6.825%	300	+37.954%
2025-08-11	57.000000	57.000000	57.000000	57.000000	-0.437%	200	+47.368%
2025-07-30	57.250000	57.250000	57.250000	57.250000	-4.583%	100	+46.725%
2025-07-15	60.000000	60.000000	60.000000	60.000000	0.000%	100	+40.000%
2025-07-08	60.000000	60.000000	60.000000	60.000000	-2.041%	120	+40.000%
2025-07-01	61.250000	61.250000	61.250000	61.250000	+0.410%	110	+37.143%
2025-06-27	59.000000	61.000000	59.000000	61.000000	+7.965%	3,330	+37.705%
2025-06-26	56.500000	56.500000	56.500000	56.500000	-1.103%	100	+48.673%
2025-06-17	57.120000	57.130000	57.120000	57.130000	+0.228%	328	+47.033%
2025-06-16	57.000000	57.000000	57.000000	57.000000	+3.636%	100	+47.368%
2025-06-10	55.000000	55.000000	55.000000	55.000000	0.000%	200	+52.727%
2025-06-09	55.000000	55.000000	54.000000	55.000000	+3.774%	809	+52.727%
2025-06-03	53.000000	53.000000	53.000000	53.000000	-3.566%	325	+58.491%
2025-06-02	55.500000	55.500000	53.000000	54.960000	-0.073%	800	+52.838%
2025-05-29	55.000000	55.000000	55.000000	55.000000	0.000%	221	+52.727%
2025-05-28	56.000000	56.000000	55.000000	55.000000	-2.222%	345	+52.727%
2025-05-27	56.250000	56.250000	56.250000	56.250000	0.000%	191	+49.333%
2025-05-23	56.250000	56.250000	56.250000	56.250000	+0.446%	100	+49.333%
2025-05-21	56.000000	56.000000	56.000000	56.000000	-5.085%	113	+50.000%
2025-05-16	60.000000	60.000000	59.000000	59.000000	-1.667%	533	+42.373%
2025-05-02	60.000000	60.000000	60.000000	60.000000	0.000%	200	+40.000%
2025-04-16	60.000000	60.040000	60.000000	60.000000	0.000%	1,821	+40.000%
2025-04-10	60.000000	60.000000	60.000000	60.000000	+2.110%	1,491	+40.000%
2025-04-08	58.760000	58.760000	58.760000	58.760000	0.000%	101	+42.954%
2025-04-07	59.000000	59.000000	58.760000	58.760000	+1.310%	4,364	+42.954%
2025-04-04	56.920000	58.000000	56.920000	58.000000	+3.571%	793	+44.828%
2025-03-26	57.000000	57.000000	56.000000	56.000000	-0.444%	460	+50.000%
2025-03-19	56.250000	56.250000	56.250000	56.250000	+2.273%	300	+49.333%
2025-03-14	55.000000	55.000000	55.000000	55.000000	-0.073%	500	+52.727%
2025-03-10	55.040000	55.040000	55.040000	55.040000	-1.714%	100	+52.616%
2025-03-05	56.000000	56.000000	56.000000	56.000000	0.000%	300	+50.000%
2025-03-04	56.000000	56.000000	56.000000	56.000000	0.000%	158	+50.000%
2025-02-25	56.000000	56.000000	56.000000	56.000000	0.000%	650	+50.000%
2025-02-24	56.000000	56.000000	56.000000	56.000000	-5.085%	200	+50.000%
2025-02-14	56.000000	59.000000	56.000000	59.000000	+5.357%	262	+42.373%
2025-02-10	56.000000	56.000000	56.000000	56.000000	0.000%	100	+50.000%
2025-02-07	56.500000	56.500000	56.000000	56.000000	+0.448%	722	+50.000%
2025-02-06	55.750000	55.750000	55.750000	55.750000	0.000%	200	+50.673%
2025-02-05	55.425000	55.750000	55.425000	55.750000	+1.272%	900	+50.673%
2025-02-04	55.050000	55.050000	55.050000	55.050000	+0.091%	108	+52.589%
2025-01-31	55.000000	55.000000	55.000000	55.000000	0.000%	180	+52.727%
2025-01-29	55.000000	55.000000	55.000000	55.000000	0.000%	100	+52.727%
2025-01-27	55.000000	55.000000	55.000000	55.000000	+0.917%	193	+52.727%
2025-01-14	54.500000	54.500000	54.500000	54.500000	0.000%	100	+54.128%
2024-12-26	54.460000	54.520000	54.460000	54.500000	+1.207%	2,110	+54.128%
2024-12-23	53.850000	53.850000	53.850000	53.850000	+0.186%	1,108	+55.989%
2024-12-19	53.750000	53.750000	53.750000	53.750000	0.000%	100	+56.279%
2024-12-18	53.750000	53.750000	53.750000	53.750000	-1.773%	116	+56.279%
2024-12-12	54.720000	54.720000	54.720000	54.720000	-0.037%	200	+53.509%
2024-12-11	54.740000	54.740000	54.740000	54.740000	-0.018%	100	+53.453%
2024-12-04	54.750000	54.750000	54.750000	54.750000	-1.351%	100	+53.425%
2024-11-19	55.500000	55.500000	55.500000	55.500000	+1.370%	252	+51.351%
2024-11-08	54.750000	54.750000	54.750000	54.750000	+2.528%	200	+53.425%
2024-10-29	53.400000	53.400000	53.400000	53.400000	0.000%	500	+57.303%
2024-10-07	53.400000	53.400000	53.400000	53.400000	-1.111%	264	+57.303%
2024-09-30	54.000000	54.000000	54.000000	54.000000	-1.550%	115	+55.556%
2024-09-13	54.850000	54.850000	54.850000	54.850000	0.000%	100	+53.145%
2024-09-12	54.850000	54.850000	54.850000	54.850000	0.000%	201	+53.145%
2024-09-04	54.850000	54.850000	54.850000	54.850000	0.000%	105	+53.145%
2024-08-21	54.850000	54.850000	54.850000	54.850000	-0.742%	176	+53.145%
2024-08-19	55.260000	55.260000	55.260000	55.260000	-0.612%	210	+52.009%
2024-08-01	55.600000	55.600000	55.600000	55.600000	-0.714%	100	+51.079%
2024-07-30	56.000000	56.000000	56.000000	56.000000	0.000%	500	+50.000%
2024-07-26	56.000000	56.000000	56.000000	56.000000	0.000%	100	+50.000%
2024-07-15	56.000000	56.000000	56.000000	56.000000	+1.357%	1,107	+50.000%
2024-07-08	55.250000	55.250000	55.250000	55.250000	0.000%	101	+52.036%
2024-07-05	55.250000	55.250000	55.250000	55.250000	-0.018%	101	+52.036%
2024-07-03	55.260000	55.260000	55.260000	55.260000	-1.321%	302	+52.009%
2024-06-26	56.000000	56.000000	56.000000	56.000000	+1.800%	410	+50.000%
2024-05-29	57.490000	57.490000	55.010000	55.010000	-4.330%	512	+52.700%
2024-05-24	57.500000	57.500000	57.500000	57.500000	-2.542%	120	+46.087%
2024-05-22	59.000000	59.000000	59.000000	59.000000	0.000%	275	+42.373%
2024-05-21	59.540000	59.540000	59.000000	59.000000	-1.667%	1,650	+42.373%
2024-05-20	60.000000	60.000000	60.000000	60.000000	0.000%	115	+40.000%
2024-05-13	60.000000	60.000000	60.000000	60.000000	-3.226%	650	+40.000%
2024-05-10	62.000000	62.000000	62.000000	62.000000	+0.813%	100	+35.484%
2024-05-09	61.500000	61.500000	61.500000	61.500000	+1.653%	170	+36.585%
2024-05-03	60.500000	60.500000	60.500000	60.500000	+0.415%	210	+38.843%
2024-04-29	60.250000	60.250000	60.250000	60.250000	-0.248%	104	+39.419%
2024-04-26	60.400000	60.400000	60.400000	60.400000	-0.165%	112	+39.073%
2024-04-19	60.500000	60.500000	60.500000	60.500000	-1.546%	100	+38.843%
2024-04-15	62.000000	62.000000	61.450000	61.450000	-0.887%	630	+36.697%
2024-04-03	62.000000	62.000000	62.000000	62.000000	-0.016%	119	+35.484%
2024-04-02	62.250000	62.250000	62.010000	62.010000	-0.705%	211	+35.462%
2024-03-27	62.450000	62.450000	62.450000	62.450000	-1.265%	201	+34.508%
2024-03-22	63.500000	63.500000	63.250000	63.250000	-0.394%	804	+32.806%
2024-03-14	63.500000	63.500000	63.500000	63.500000	-1.505%	522	+32.283%
2024-03-11	64.470000	64.470000	64.470000	64.470000	+0.797%	110	+30.293%
2024-02-29	63.960000	63.960000	63.960000	63.960000	-1.600%	200	+31.332%
2024-02-05	65.000000	65.000000	65.000000	65.000000	-1.500%	150	+29.231%
2024-01-09	65.990000	65.990000	65.990000	65.990000	+2.310%	311	+27.292%
2023-12-29	64.500000	64.500000	64.500000	64.500000	0.000%	172	+30.233%
2023-12-21	64.500000	64.500000	64.500000	64.500000	+2.057%	100	+30.233%
2023-12-20	63.200000	63.200000	63.200000	63.200000	+0.317%	500	+32.911%
2023-12-14	63.000000	63.000000	63.000000	63.000000	-0.631%	100	+33.333%
2023-12-08	63.900000	63.900000	63.400000	63.400000	-0.938%	264	+32.492%
2023-11-14	64.200000	64.200000	63.700000	64.000000	-2.066%	600	+31.250%
2023-11-01	66.400000	66.450000	64.980000	65.350000	-1.729%	1,500	+28.539%
2023-10-31	66.500000	66.500000	66.500000	66.500000	-0.150%	499	+26.316%
2023-10-16	66.600000	66.600000	66.600000	66.600000	-0.597%	1,000	+26.126%
2023-10-05	67.000000	67.000000	67.000000	67.000000	+0.676%	200	+25.373%
2023-09-28	66.550000	66.550000	66.550000	66.550000	-2.132%	200	+26.221%
2023-09-14	68.000000	68.000000	68.000000	68.000000	+3.030%	600	+23.529%
2023-09-05	66.000000	66.000000	66.000000	66.000000	-1.493%	103	+27.273%
2023-09-01	67.000000	67.000000	67.000000	67.000000	-2.899%	100	+25.373%
2023-08-22	69.000000	69.000000	69.000000	69.000000	+2.985%	273	+21.739%
2023-08-21	67.000000	67.000000	67.000000	67.000000	+2.290%	194	+25.373%
2023-08-11	65.500000	65.500000	65.500000	65.500000	+1.158%	100	+28.244%
2023-08-08	64.750000	64.750000	64.750000	64.750000	-1.894%	254	+29.730%
2023-08-04	66.000000	66.000000	66.000000	66.000000	+0.763%	105	+27.273%
2023-08-03	65.500000	65.500000	65.500000	65.500000	-1.504%	200	+28.244%
2023-08-02	65.100000	66.500000	65.020000	66.500000	+0.758%	700	+26.316%
2023-07-28	66.000000	66.000000	66.000000	66.000000	+1.538%	100	+27.273%
2023-07-26	65.000000	65.000000	65.000000	65.000000	+0.775%	1,149	+29.231%
2023-07-25	64.500000	64.500000	64.500000	64.500000	-0.769%	100	+30.233%
2023-07-24	65.000000	65.000000	65.000000	65.000000	+0.775%	225	+29.231%
2023-07-21	64.000000	64.500000	64.000000	64.500000	+1.976%	525	+30.233%
2023-07-20	62.050000	63.250000	62.050000	63.250000	+0.397%	500	+32.806%
2023-07-19	63.000000	63.000000	63.000000	63.000000	+2.941%	800	+33.333%
2023-07-18	63.950000	63.950000	61.000000	61.200000	-5.043%	1,557	+37.255%
2023-07-17	64.450000	64.450000	64.450000	64.450000	-0.846%	100	+30.334%
2023-07-14	65.500000	65.500000	65.000000	65.000000	-1.515%	1,004	+29.231%
2023-07-13	66.500000	66.500000	66.000000	66.000000	-1.961%	300	+27.273%
2023-07-10	69.990000	69.990000	67.320000	67.320000	-3.815%	959	+24.777%
2023-07-07	69.990000	69.990000	69.990000	69.990000	+1.069%	150	+20.017%
2023-07-06	69.500000	69.500000	69.250000	69.250000	-0.360%	600	+21.300%
2023-07-05	69.500000	69.500000	69.500000	69.500000	-0.714%	100	+20.863%
2023-06-27	70.500000	70.500000	70.000000	70.000000	-2.098%	1,039	+20.000%
2023-06-23	71.500000	71.500000	71.500000	71.500000	+0.704%	176	+17.483%
2023-06-22	71.000000	71.000000	71.000000	71.000000	-2.740%	101	+18.310%
2023-06-15	73.500000	73.500000	73.000000	73.000000	0.000%	797	+15.068%
2023-06-05	73.000000	73.000000	73.000000	73.000000	0.000%	100	+15.068%
2023-05-30	73.000000	73.000000	72.500000	73.000000	-6.410%	553	+15.068%
2023-05-26	78.000000	78.000000	78.000000	78.000000	+3.311%	120	+7.692%
2023-05-24	76.000000	76.000000	75.500000	75.500000	+7.719%	230	+11.258%
2023-05-22	81.230000	81.230000	70.090000	70.090000	-13.714%	676	+19.846%
2023-05-19	81.230000	81.230000	81.230000	81.230000	-1.837%	119	+3.410%
2023-05-12	83.000000	83.000000	82.750000	82.750000	+2.097%	200	+1.511%
2023-04-19	81.050000	81.050000	81.050000	81.050000	-1.495%	300	+3.640%
2023-04-10	82.280000	82.280000	82.280000	82.280000	+0.012%	300	+2.090%
2023-02-10	82.270000	82.270000	82.270000	82.270000	+0.317%	110	+2.103%
2023-01-26	82.010000	82.010000	82.010000	82.010000	+2.513%	142	+2.427%
2023-01-19	80.000000	80.000000	80.000000	80.000000	-0.125%	100	+5.000%
2022-12-13	80.100000	80.100000	80.100000	80.100000	+4.026%	150	+4.869%
2022-10-24	77.000000	77.000000	77.000000	77.000000	-1.282%	430	+9.091%
2022-10-21	78.000000	78.000000	78.000000	78.000000	0.000%	100	+7.692%
2022-10-20	78.000000	78.000000	78.000000	78.000000	-0.319%	105	+7.692%
2022-10-17	78.250000	78.250000	78.250000	78.250000	+2.947%	100	+7.348%
2022-10-14	76.010000	76.010000	76.010000	76.010000	+1.279%	125	+10.512%
2022-09-21	75.050000	75.050000	75.050000	75.050000	+0.053%	516	+11.925%
2022-09-16	79.980000	79.980000	75.010000	75.010000	+0.013%	201	+11.985%
2022-09-14	79.990000	79.990000	75.000000	75.000000	-0.027%	214	+12.000%
2022-09-08	85.000000	85.000000	75.020000	75.020000	-16.644%	240	+11.970%
2022-08-22	90.000000	90.000000	90.000000	90.000000	-4.255%	100	-6.667%
2022-07-28	94.000000	94.000000	94.000000	94.000000	-6.000%	100	-10.638%
2022-07-14	100.000000	100.000000	100.000000	100.000000	+33.333%	100	-16.000%
2022-06-06	75.000000	75.000000	75.000000	75.000000	-0.990%	600	+12.000%
2022-05-16	75.750000	75.750000	75.750000	75.750000	-2.258%	100	+10.891%
2022-05-09	77.750000	77.750000	77.500000	77.500000	-0.641%	749	+8.387%
2022-04-07	78.000000	78.000000	78.000000	78.000000	0.000%	263	+7.692%
2022-04-01	78.000000	78.000000	78.000000	78.000000	0.000%	100	+7.692%
2022-03-04	78.000000	78.000000	78.000000	78.000000	-1.266%	610	+7.692%
2022-03-03	79.000000	79.000000	79.000000	79.000000	+0.637%	105	+6.329%
2022-03-02	78.500000	78.500000	78.500000	78.500000	+3.289%	100	+7.006%
2022-02-24	78.000000	78.000000	76.000000	76.000000	-2.564%	800	+10.526%
2022-02-23	78.010000	78.010000	78.000000	78.000000	0.000%	600	+7.692%
2022-02-18	78.000000	78.000000	78.000000	78.000000	0.000%	300	+7.692%
2022-02-17	78.010000	78.010000	78.000000	78.000000	0.000%	1,105	+7.692%
2022-02-14	78.000000	78.000000	78.000000	78.000000	0.000%	150	+7.692%
2022-02-01	78.000000	78.000000	78.000000	78.000000	0.000%	502	+7.692%
2022-01-28	78.000000	78.000000	78.000000	78.000000	0.000%	100	+7.692%
2022-01-27	78.000000	78.000000	78.000000	78.000000	+2.632%	310	+7.692%
2022-01-20	76.000000	76.000000	76.000000	76.000000	0.000%	370	+10.526%
2022-01-12	77.000000	77.000000	76.000000	76.000000	0.000%	205	+10.526%
2022-01-06	76.000000	76.000000	76.000000	76.000000	0.000%	225	+10.526%

.dark-mode .RK7xG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RK7xG6{ color: #333333; background-color: white; border: 2px solid #333333; }APTLALASKA PWR & TEL COstock OTC

APTL
ALASKA PWR & TEL CO
stock OTC