Dark

APSI
AQUA POWER SYSTEMS INC
stock OTC

EOD

Jul 27, 2026

0.0098USD-2.000%(-0.0002)62,800

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.008800	0.009800	0.008800	0.009800	-2.000%	62,800	0.000%
2026-07-24	0.010000	0.010510	0.010000	0.010000	-23.077%	99,200	-2.000%
2026-07-20	0.010000	0.013000	0.010000	0.013000	+3.544%	5,000	-24.615%
2026-07-17	0.012555	0.012555	0.012555	0.012555	+1.463%	1,000	-21.943%
2026-07-16	0.012920	0.012920	0.009600	0.012374	-8.341%	139,900	-20.802%
2026-07-15	0.011000	0.013500	0.011000	0.013500	-20.588%	43,000	-27.407%
2026-07-14	0.010700	0.017000	0.010500	0.017000	-9.091%	154,850	-42.353%
2026-07-08	0.014500	0.018700	0.014500	0.018700	+13.802%	3,450	-47.594%
2026-07-07	0.011000	0.016432	0.011000	0.016432	-8.711%	16,750	-40.360%
2026-07-01	0.012568	0.018000	0.010700	0.018000	+0.559%	4,200	-45.556%
2026-06-30	0.014600	0.019000	0.010000	0.017900	+0.494%	210,000	-45.251%
2026-06-25	0.014600	0.017812	0.014600	0.017812	+0.747%	1,521	-44.981%
2026-06-23	0.014600	0.017680	0.014600	0.017680	-2.320%	1,162	-44.570%
2026-06-22	0.018100	0.018100	0.018100	0.018100	-6.081%	500	-45.856%
2026-06-18	0.015880	0.019272	0.015200	0.019272	+0.380%	14,600	-49.149%
2026-06-17	0.016400	0.019199	0.015200	0.019199	-2.829%	90,656	-48.956%
2026-06-16	0.018700	0.019758	0.018700	0.019758	+0.371%	2,201	-50.400%
2026-06-15	0.019685	0.019685	0.019685	0.019685	+6.839%	1,000	-50.216%
2026-06-11	0.018200	0.018425	0.017736	0.018425	-11.842%	10,650	-46.811%
2026-06-10	0.020900	0.020900	0.020900	0.020900	+5.882%	180	-53.110%
2026-06-09	0.022255	0.022255	0.018000	0.019739	-16.004%	160,999	-50.352%
2026-06-08	0.022810	0.023500	0.022810	0.023500	0.000%	1,400	-58.298%
2026-06-05	0.022800	0.023500	0.022800	0.023500	0.000%	51,025	-58.298%
2026-06-01	0.023500	0.023500	0.023500	0.023500	-5.242%	4,202	-58.298%
2026-05-27	0.024000	0.025500	0.024000	0.024800	+3.333%	177,004	-60.484%
2026-05-22	0.024100	0.028407	0.024000	0.024000	+0.418%	39,503	-59.167%
2026-05-20	0.021000	0.023900	0.019000	0.023900	0.000%	48,600	-58.996%
2026-05-15	0.025200	0.030000	0.023184	0.023900	-3.939%	724,538	-58.996%
2026-05-14	0.017900	0.029400	0.017600	0.024880	+38.222%	799,266	-60.611%
2026-05-11	0.014276	0.018000	0.014276	0.018000	+13.208%	2,100	-45.556%
2026-05-08	0.013000	0.015900	0.013000	0.015900	-15.426%	15,800	-38.365%
2026-05-07	0.018800	0.018800	0.018800	0.018800	+1.255%	1,004	-47.872%
2026-04-29	0.018567	0.018567	0.018567	0.018567	-2.279%	9,200	-47.218%
2026-04-27	0.013000	0.019000	0.013000	0.019000	0.000%	1,500	-48.421%
2026-04-24	0.017000	0.019000	0.013100	0.019000	-9.524%	4,940	-48.421%
2026-04-15	0.014000	0.021000	0.013000	0.021000	+36.364%	110,000	-53.333%
2026-04-14	0.017050	0.017050	0.013100	0.015400	-26.667%	18,000	-36.364%
2026-04-09	0.013000	0.021000	0.013000	0.021000	0.000%	2,500	-53.333%
2026-03-19	0.017050	0.021500	0.017050	0.021000	+40.000%	19,950	-53.333%
2026-03-18	0.017000	0.017000	0.011000	0.015000	-32.735%	519,550	-34.667%
2026-03-10	0.020725	0.022300	0.020725	0.022300	+26.346%	4,000	-56.054%
2026-03-09	0.018200	0.018200	0.016000	0.017650	-23.261%	109,200	-44.476%
2026-03-04	0.020600	0.023000	0.020600	0.023000	+11.650%	2,500	-57.391%
2026-03-02	0.019160	0.020600	0.019160	0.020600	-10.435%	1,500	-52.427%
2026-02-27	0.020600	0.023000	0.020600	0.023000	0.000%	3,050	-57.391%
2026-02-23	0.019160	0.023000	0.019160	0.023000	-10.853%	52,500	-57.391%
2026-02-19	0.025800	0.025800	0.018200	0.025800	0.000%	17,500	-62.016%
2026-02-18	0.025800	0.025800	0.019900	0.025800	+29.648%	24,500	-62.016%
2026-02-17	0.019900	0.019900	0.019900	0.019900	0.000%	16,000	-50.754%
2026-02-13	0.018380	0.019900	0.018380	0.019900	+2.445%	16,000	-50.754%
2026-02-05	0.018238	0.019425	0.018238	0.019425	+2.778%	3,150	-49.550%
2026-02-02	0.018850	0.018900	0.017800	0.018900	-2.703%	156,000	-48.148%
2026-01-30	0.019660	0.019660	0.018000	0.019425	-2.387%	36,000	-49.550%
2026-01-28	0.019900	0.019900	0.019900	0.019900	0.000%	10,000	-50.754%
2026-01-26	0.022100	0.022100	0.019500	0.019900	-19.106%	116,771	-50.754%
2026-01-22	0.022000	0.024600	0.022000	0.024600	-6.818%	65,500	-60.163%
2026-01-21	0.025175	0.026400	0.022000	0.026400	-4.000%	233,750	-62.879%
2026-01-12	0.025000	0.027500	0.025000	0.027500	+1.852%	57,942	-64.364%
2026-01-09	0.027000	0.027500	0.027000	0.027000	+4.854%	47,520	-63.704%
2026-01-08	0.022850	0.025750	0.022850	0.025750	0.000%	32,001	-61.942%
2026-01-06	0.023500	0.025750	0.023000	0.025750	+7.741%	11,038	-61.942%
2026-01-05	0.023500	0.023900	0.022000	0.023900	+2.796%	55,033	-58.996%
2026-01-02	0.022000	0.026900	0.022000	0.023250	-9.709%	77,210	-57.849%
2025-12-31	0.023000	0.025750	0.023000	0.025750	-8.036%	2,612	-61.942%
2025-12-30	0.022400	0.028000	0.022400	0.028000	0.000%	800	-65.000%
2025-12-29	0.024500	0.028000	0.024500	0.028000	+14.286%	2,238	-65.000%
2025-12-26	0.021000	0.024500	0.021000	0.024500	-10.909%	5,100	-60.000%
2025-12-19	0.027324	0.027800	0.021000	0.027500	-1.079%	50,000	-64.364%
2025-12-17	0.024400	0.027800	0.024400	0.027800	0.000%	16,100	-64.748%
2025-12-12	0.026100	0.027800	0.022700	0.027800	+6.513%	6,050	-64.748%
2025-12-11	0.026100	0.026100	0.023380	0.026100	0.000%	2,040	-62.452%
2025-12-09	0.020000	0.026100	0.020000	0.026100	0.000%	12,000	-62.452%
2025-12-08	0.020000	0.026100	0.020000	0.026100	0.000%	21,140	-62.452%
2025-12-05	0.025105	0.026100	0.025105	0.026100	-6.115%	25,284	-62.452%
2025-12-03	0.020100	0.027800	0.020100	0.027800	+2.963%	15,800	-64.748%
2025-12-01	0.025875	0.027000	0.025875	0.027000	+13.208%	10,500	-63.704%
2025-11-26	0.023850	0.023850	0.023850	0.023850	0.000%	133	-58.910%
2025-11-25	0.019800	0.023850	0.019800	0.023850	+21.066%	19,244	-58.910%
2025-11-24	0.019700	0.019700	0.019700	0.019700	-22.563%	650	-50.254%
2025-11-21	0.022000	0.025440	0.022000	0.025440	+14.595%	24,489	-61.478%
2025-11-18	0.022200	0.022200	0.022200	0.022200	-11.200%	1,370	-55.856%
2025-11-13	0.022000	0.025000	0.022000	0.025000	0.000%	2,580	-60.800%
2025-11-11	0.025000	0.026500	0.025000	0.025000	0.000%	57,520	-60.800%
2025-11-10	0.028000	0.028000	0.025000	0.025000	0.000%	312,779	-60.800%
2025-11-06	0.024550	0.025000	0.022100	0.025000	-10.794%	15,190	-60.800%
2025-10-31	0.030000	0.030000	0.024865	0.028025	0.000%	23,299	-65.031%
2025-10-30	0.030000	0.030000	0.022100	0.028025	0.000%	12,967	-65.031%
2025-10-29	0.025260	0.028025	0.025260	0.028025	+0.089%	750	-65.031%
2025-10-27	0.021000	0.028000	0.021000	0.028000	+51.967%	64,556	-65.000%
2025-10-22	0.018200	0.018425	0.018200	0.018425	+0.987%	80,000	-46.811%
2025-10-20	0.018245	0.018245	0.018245	0.018245	-1.378%	1,000	-46.287%
2025-10-17	0.018500	0.018500	0.018500	0.018500	+2.493%	555	-47.027%
2025-10-16	0.018050	0.018050	0.018050	0.018050	+3.885%	17,638	-45.706%
2025-10-15	0.016000	0.017375	0.016000	0.017375	+2.811%	56,533	-43.597%
2025-10-14	0.016900	0.016900	0.016900	0.016900	0.000%	27,110	-42.012%
2025-10-08	0.014000	0.016900	0.013000	0.016900	+4.482%	161,100	-42.012%
2025-10-06	0.015450	0.016175	0.014000	0.016175	-4.290%	96,000	-39.413%
2025-10-02	0.014450	0.016900	0.014450	0.016900	0.000%	7,002	-42.012%
2025-10-01	0.012000	0.016900	0.012000	0.016900	0.000%	1,143	-42.012%
2025-09-23	0.010740	0.016900	0.010740	0.016900	+10.026%	1,750	-42.012%
2025-09-22	0.015320	0.016900	0.010740	0.015360	-2.041%	11,702	-36.198%
2025-09-11	0.010550	0.015680	0.010550	0.015680	-11.532%	31,000	-37.500%
2025-09-05	0.015000	0.018900	0.009100	0.017724	+11.053%	33,502	-44.708%
2025-09-04	0.016950	0.016950	0.015000	0.015960	-15.556%	196,000	-38.596%
2025-09-03	0.009000	0.018900	0.009000	0.018900	0.000%	7,000	-48.148%
2025-09-02	0.018900	0.018900	0.018900	0.018900	0.000%	1,000	-48.148%
2025-08-27	0.018900	0.018900	0.018900	0.018900	0.000%	150	-48.148%
2025-08-26	0.008500	0.018900	0.008500	0.018900	+28.223%	19,518	-48.148%
2025-08-25	0.014740	0.014740	0.014740	0.014740	+26.850%	1,000	-33.514%
2025-08-21	0.011620	0.011620	0.011620	0.011620	+29.111%	471	-15.663%
2025-08-20	0.008200	0.009000	0.008200	0.009000	-24.812%	100,000	+8.889%
2025-08-19	0.011970	0.011970	0.011970	0.011970	-26.225%	5,000	-18.129%
2025-08-13	0.011410	0.016225	0.011410	0.016225	-14.153%	1,700	-39.599%
2025-08-08	0.018900	0.018900	0.018900	0.018900	+16.487%	18,518	-48.148%
2025-08-07	0.008200	0.016225	0.008200	0.016225	+3.410%	200	-39.599%
2025-08-04	0.015690	0.015690	0.015690	0.015690	-12.833%	1,750	-37.540%
2025-08-01	0.015060	0.018000	0.015060	0.018000	+119.512%	1,400	-45.556%
2025-07-30	0.012375	0.012375	0.008200	0.008200	-35.686%	50,734	+19.512%
2025-07-24	0.012750	0.012750	0.012750	0.012750	-2.074%	5,008	-23.137%
2025-07-23	0.013020	0.013020	0.013020	0.013020	+22.830%	2,125	-24.731%
2025-07-17	0.012260	0.012260	0.010600	0.010600	-13.115%	14,216	-7.547%
2025-07-11	0.013050	0.014925	0.012200	0.012200	-18.231%	534,425	-19.672%
2025-07-08	0.013900	0.014920	0.013900	0.014920	-15.227%	43,350	-34.316%
2025-07-07	0.017600	0.017600	0.017600	0.017600	-1.895%	5,000	-44.318%
2025-07-01	0.016960	0.019350	0.016700	0.017940	+11.429%	212,670	-45.373%
2025-06-26	0.015480	0.016100	0.015480	0.016100	-5.294%	15,000	-39.130%
2025-06-24	0.013000	0.017000	0.013000	0.017000	0.000%	25,600	-42.353%
2025-06-18	0.017000	0.017000	0.015800	0.017000	+7.595%	20,325	-42.353%
2025-06-17	0.017000	0.017000	0.015800	0.015800	+5.333%	45,125	-37.975%
2025-06-16	0.015000	0.015000	0.015000	0.015000	+15.385%	3,000	-34.667%
2025-06-13	0.013000	0.013000	0.013000	0.013000	-8.451%	125	-24.615%
2025-06-11	0.014200	0.014200	0.014200	0.014200	+9.231%	1,104	-30.986%
2025-06-09	0.013000	0.013000	0.013000	0.013000	-23.529%	2,350	-24.615%
2025-06-06	0.016750	0.017000	0.016750	0.017000	+25.926%	14,428	-42.353%
2025-06-02	0.013500	0.013500	0.013500	0.013500	0.000%	120,000	-27.407%
2025-05-22	0.017500	0.017500	0.011800	0.013500	-31.472%	77,428	-27.407%
2025-05-21	0.019700	0.019775	0.019700	0.019700	-1.500%	120,000	-50.254%
2025-05-20	0.020000	0.020000	0.020000	0.020000	-3.382%	10,100	-51.000%
2025-05-19	0.021700	0.021700	0.020700	0.020700	-10.776%	11,500	-52.657%
2025-05-16	0.023200	0.023200	0.023200	0.023200	0.000%	10,000	-57.759%
2025-05-15	0.023200	0.023200	0.023200	0.023200	0.000%	13,784	-57.759%
2025-05-14	0.023200	0.023200	0.023200	0.023200	-2.151%	14,000	-57.759%
2025-05-07	0.023710	0.023710	0.023710	0.023710	0.000%	12,000	-58.667%
2025-05-02	0.023710	0.024475	0.023710	0.023710	-4.779%	1,850	-58.667%
2025-05-01	0.023540	0.024900	0.023540	0.024900	0.000%	12,000	-60.643%
2025-04-24	0.023200	0.024900	0.023200	0.024900	+1.736%	9,513	-60.643%
2025-04-10	0.024390	0.024475	0.023200	0.024475	-1.707%	22,000	-59.959%
2025-04-09	0.024900	0.024900	0.024900	0.024900	+1.736%	12,600	-60.643%
2025-04-04	0.024475	0.024475	0.024475	0.024475	+5.496%	1,000	-59.959%
2025-04-03	0.023200	0.023200	0.023200	0.023200	-5.209%	30,000	-57.759%
2025-04-02	0.024475	0.024475	0.024475	0.024475	+2.858%	3,000	-59.959%
2025-03-24	0.023795	0.023795	0.023795	0.023795	-4.438%	300	-58.815%
2025-03-19	0.024900	0.024900	0.024900	0.024900	+1.736%	52,650	-60.643%
2025-03-17	0.024475	0.024475	0.024475	0.024475	+3.598%	1,000	-59.959%
2025-03-14	0.023880	0.023880	0.023540	0.023625	0.000%	6,000	-58.519%
2025-03-12	0.023200	0.023625	0.023200	0.023625	-3.473%	10,383	-58.519%
2025-03-03	0.024475	0.024475	0.024475	0.024475	+2.492%	5,000	-59.959%
2025-02-19	0.024560	0.024560	0.023880	0.023880	+2.931%	28,501	-58.961%
2025-02-18	0.023500	0.023625	0.023200	0.023200	0.000%	6,100	-57.759%
2025-02-14	0.023625	0.023625	0.023200	0.023200	-1.799%	8,456	-57.759%
2025-02-10	0.023200	0.023625	0.023200	0.023625	-5.120%	15,025	-58.519%
2025-02-06	0.024900	0.024900	0.024900	0.024900	0.000%	100	-60.643%
2025-01-31	0.023475	0.024900	0.022200	0.024900	+4.798%	52,700	-60.643%
2025-01-29	0.023760	0.023760	0.023760	0.023760	0.000%	4,000	-58.754%
2025-01-27	0.023950	0.023950	0.023760	0.023760	-0.793%	4,780	-58.754%
2025-01-23	0.023380	0.023950	0.023380	0.023950	+1.204%	1,500	-59.081%
2025-01-21	0.023665	0.023665	0.023475	0.023665	-4.960%	11,942	-58.589%
2025-01-16	0.024600	0.024900	0.024600	0.024900	+6.410%	61,563	-60.643%
2025-01-14	0.023400	0.023400	0.023400	0.023400	+2.632%	2,500	-58.120%
2025-01-13	0.022320	0.022800	0.022200	0.022800	-1.554%	7,000	-57.018%
2025-01-10	0.023160	0.023160	0.023160	0.023160	-1.026%	100	-57.686%
2025-01-08	0.023400	0.023400	0.023400	0.023400	0.000%	11,500	-58.120%
2025-01-07	0.023400	0.023400	0.023400	0.023400	+12.635%	10,000	-58.120%
2025-01-06	0.020775	0.020775	0.020775	0.020775	+7.782%	3,000	-52.828%
2025-01-02	0.024600	0.024600	0.019275	0.019275	-3.553%	14,054	-49.157%
2024-12-31	0.019985	0.019985	0.019985	0.019985	0.000%	690	-50.963%
2024-12-30	0.019985	0.019985	0.019985	0.019985	+0.025%	100	-50.963%
2024-12-27	0.018750	0.019980	0.018000	0.019980	+18.400%	37,600	-50.951%
2024-12-26	0.012500	0.021875	0.012500	0.016875	-10.000%	13,500	-41.926%
2024-12-24	0.018750	0.018750	0.018750	0.018750	-20.213%	1,000	-47.733%
2024-12-20	0.012200	0.023500	0.012200	0.023500	+26.685%	22,300	-58.298%
2024-12-19	0.017900	0.019675	0.012100	0.018550	-15.682%	60,130	-47.170%
2024-12-17	0.023500	0.023500	0.021000	0.022000	-8.333%	180,001	-55.455%
2024-12-16	0.024000	0.024000	0.024000	0.024000	+9.091%	6,000	-59.167%
2024-12-13	0.022000	0.022000	0.022000	0.022000	-6.383%	31,810	-55.455%
2024-12-11	0.022150	0.023500	0.022000	0.023500	+3.297%	17,190	-58.298%
2024-12-10	0.022750	0.022750	0.022750	0.022750	0.000%	20,000	-56.923%
2024-12-09	0.022750	0.022750	0.022150	0.022750	-6.186%	19,843	-56.923%
2024-12-02	0.025000	0.025000	0.017900	0.024250	-3.000%	26,800	-59.588%
2024-11-29	0.022000	0.025000	0.022000	0.025000	-1.478%	55,000	-60.800%
2024-11-27	0.024250	0.025375	0.024250	0.025375	-3.260%	3,128	-61.379%
2024-11-25	0.025600	0.026230	0.025600	0.026230	+22.570%	40,433	-62.638%
2024-11-22	0.022650	0.022650	0.021175	0.021400	+7.945%	12,665	-54.206%
2024-11-21	0.023800	0.023800	0.018200	0.019825	-16.702%	36,075	-50.567%
2024-11-20	0.025600	0.025600	0.022000	0.023800	-7.031%	39,000	-58.824%
2024-11-19	0.023500	0.025600	0.020000	0.025600	+3.434%	190,791	-61.719%
2024-11-18	0.024700	0.024750	0.022500	0.024750	+10.000%	33,100	-60.404%
2024-11-15	0.022500	0.022500	0.022500	0.022500	0.000%	30,000	-56.444%
2024-11-13	0.023900	0.023900	0.022500	0.022500	+2.226%	100,000	-56.444%
2024-11-12	0.018500	0.023900	0.017600	0.022010	+11.049%	28,750	-55.475%
2024-11-11	0.020000	0.020000	0.017100	0.019820	0.000%	28,300	-50.555%
2024-11-08	0.019820	0.019820	0.019820	0.019820	-0.900%	100	-50.555%
2024-11-07	0.020000	0.020000	0.020000	0.020000	-9.808%	1,000	-51.000%
2024-11-06	0.017350	0.022250	0.017000	0.022175	-9.490%	39,233	-55.806%
2024-11-05	0.024500	0.024500	0.024500	0.024500	+19.512%	2,000	-60.000%
2024-11-04	0.020500	0.020500	0.020500	0.020500	+2.500%	2,200	-52.195%
2024-10-29	0.020000	0.020350	0.020000	0.020000	+2.564%	42,232	-51.000%
2024-10-28	0.019500	0.019500	0.019500	0.019500	-23.816%	110	-49.744%
2024-10-24	0.024075	0.025596	0.024075	0.025596	+50.786%	10,000	-61.713%
2024-10-23	0.016975	0.016975	0.016975	0.016975	+10.948%	750	-42.268%
2024-10-22	0.018225	0.018225	0.015300	0.015300	+2.000%	44,389	-35.948%
2024-10-21	0.015000	0.015000	0.015000	0.015000	0.000%	100	-34.667%
2024-10-18	0.015000	0.015000	0.015000	0.015000	-23.077%	20,000	-34.667%
2024-10-11	0.014000	0.022500	0.014000	0.019500	+47.170%	48,100	-49.744%
2024-10-07	0.013250	0.013250	0.013250	0.013250	+5.368%	9,990	-26.038%
2024-10-04	0.012100	0.012575	0.012100	0.012575	-3.640%	53,000	-22.068%
2024-09-27	0.012200	0.013050	0.012200	0.013050	-0.382%	20,501	-24.904%
2024-09-20	0.012500	0.013100	0.012200	0.013100	-20.846%	26,000	-25.191%
2024-09-11	0.015200	0.016550	0.013000	0.016550	-2.933%	76,601	-40.785%
2024-09-05	0.014390	0.017050	0.014200	0.017050	-5.278%	32,100	-42.522%
2024-08-29	0.018000	0.018000	0.018000	0.018000	-5.263%	100,000	-45.556%
2024-08-27	0.011600	0.019000	0.011600	0.019000	+27.731%	28,000	-48.421%
2024-08-23	0.013650	0.016000	0.013650	0.014875	+28.233%	58,950	-34.118%
2024-08-22	0.014000	0.014000	0.011600	0.011600	-30.539%	39,650	-15.517%
2024-08-15	0.016700	0.016700	0.016700	0.016700	0.000%	5,000	-41.317%
2024-08-12	0.016700	0.016700	0.016700	0.016700	+13.683%	100	-41.317%
2024-08-08	0.014690	0.014690	0.014690	0.014690	+46.900%	5,000	-33.288%
2024-08-07	0.008000	0.010000	0.008000	0.010000	0.000%	33,080	-2.000%
2024-08-06	0.010000	0.010000	0.010000	0.010000	0.000%	60,010	-2.000%
2024-08-05	0.010000	0.010000	0.009500	0.010000	-25.094%	75,000	-2.000%
2024-08-02	0.010000	0.013350	0.010000	0.013350	+11.250%	63,590	-26.592%
2024-07-31	0.012000	0.012000	0.012000	0.012000	-15.789%	20,000	-18.333%
2024-07-30	0.014250	0.014250	0.014250	0.014250	-5.941%	1,800	-31.228%
2024-07-29	0.016500	0.016500	0.015150	0.015150	+4.303%	66,900	-35.314%
2024-07-26	0.010000	0.014525	0.010000	0.014525	+11.731%	46,200	-32.530%
2024-07-25	0.012250	0.013000	0.011000	0.013000	0.000%	6,100	-24.615%
2024-07-24	0.012000	0.013000	0.012000	0.013000	+30.000%	17,033	-24.615%
2024-07-19	0.010000	0.010000	0.010000	0.010000	0.000%	5,900	-2.000%
2024-07-09	0.010000	0.012000	0.007600	0.010000	-23.077%	34,820	-2.000%
2024-07-08	0.013000	0.013000	0.013000	0.013000	0.000%	1,012	-24.615%
2024-07-05	0.013000	0.013000	0.011875	0.013000	+23.810%	47,000	-24.615%
2024-07-03	0.010500	0.010500	0.010500	0.010500	0.000%	40,033	-6.667%
2024-07-02	0.010500	0.010500	0.010500	0.010500	-19.231%	24,200	-6.667%
2024-07-01	0.010840	0.013000	0.010840	0.013000	+23.810%	6,833	-24.615%
2024-06-28	0.010500	0.010500	0.010500	0.010500	0.000%	35,001	-6.667%
2024-06-27	0.010500	0.011750	0.010500	0.010500	+1.942%	65,767	-6.667%
2024-06-26	0.010300	0.010300	0.010300	0.010300	+3.000%	20,000	-4.854%
2024-06-25	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-2.000%
2024-06-21	0.010000	0.010000	0.010000	0.010000	-13.043%	85,000	-2.000%
2024-06-20	0.008600	0.013000	0.008600	0.011500	-17.857%	220,937	-14.783%
2024-06-18	0.012460	0.014000	0.011200	0.014000	0.000%	61,510	-30.000%
2024-06-17	0.009800	0.014000	0.009800	0.014000	+42.857%	160,686	-30.000%
2024-06-14	0.009220	0.009800	0.007100	0.009800	+8.889%	293,490	0.000%
2024-06-11	0.010000	0.010000	0.009000	0.009000	+11.111%	34,500	+8.889%
2024-06-10	0.008100	0.008100	0.008100	0.008100	-30.172%	5,051	+20.988%
2024-06-07	0.011800	0.011800	0.011600	0.011600	+28.889%	100,001	-15.517%
2024-06-05	0.015000	0.015000	0.009000	0.009000	-40.984%	1,241,516	+8.889%
2024-06-04	0.015600	0.017200	0.012012	0.015250	-23.750%	447,845	-35.738%
2024-05-31	0.020000	0.020000	0.020000	0.020000	0.000%	210	-51.000%
2024-05-30	0.017700	0.020000	0.015600	0.020000	-14.530%	161,838	-51.000%
2024-05-29	0.024000	0.025250	0.023400	0.023400	-8.235%	254,047	-58.120%
2024-05-28	0.025500	0.025500	0.024000	0.025500	+6.250%	25,000	-61.569%
2024-05-22	0.024000	0.024000	0.024000	0.024000	0.000%	9,497	-59.167%
2024-05-21	0.024000	0.024000	0.024000	0.024000	-20.000%	7,530	-59.167%
2024-05-20	0.030000	0.030000	0.030000	0.030000	+10.294%	1,000	-67.333%
2024-05-15	0.024560	0.027200	0.024560	0.027200	-9.333%	7,800	-63.971%
2024-05-14	0.029040	0.030000	0.029040	0.030000	+20.000%	5,500	-67.333%
2024-05-13	0.025000	0.025000	0.025000	0.025000	+5.485%	5,500	-60.800%
2024-05-10	0.023700	0.023700	0.023700	0.023700	-15.357%	4,000	-58.650%
2024-05-09	0.028000	0.028000	0.028000	0.028000	0.000%	43,000	-65.000%
2024-05-08	0.023600	0.028000	0.023600	0.028000	+19.149%	35,000	-65.000%
2024-05-07	0.023500	0.023500	0.023500	0.023500	-19.035%	11,589	-58.298%
2024-05-06	0.022000	0.037000	0.022000	0.029025	+3.587%	18,200	-66.236%
2024-05-03	0.028020	0.028020	0.028020	0.028020	+27.364%	20,000	-65.025%
2024-04-30	0.022000	0.022000	0.022000	0.022000	+4.762%	40,000	-55.455%
2024-04-29	0.022000	0.022500	0.021000	0.021000	-17.453%	61,000	-53.333%
2024-04-26	0.026375	0.026375	0.020000	0.025440	+31.813%	7,050	-61.478%
2024-04-24	0.022100	0.023000	0.019300	0.019300	-32.788%	90,000	-49.223%
2024-04-22	0.023185	0.028715	0.023185	0.028715	0.000%	10,421	-65.871%
2024-04-18	0.027000	0.028715	0.021400	0.028715	-12.853%	93,110	-65.871%
2024-04-12	0.032950	0.032950	0.032950	0.032950	+9.833%	500	-70.258%
2024-04-10	0.040000	0.040000	0.030000	0.030000	-11.765%	91,100	-67.333%
2024-04-09	0.034000	0.034000	0.034000	0.034000	+7.937%	4,850	-71.176%
2024-04-08	0.033150	0.033150	0.031500	0.031500	+20.229%	1,380	-68.889%
2024-04-03	0.028860	0.028860	0.026200	0.026200	-8.070%	20,165	-62.595%
2024-04-02	0.028500	0.028500	0.028500	0.028500	+1.786%	2,000	-65.614%
2024-04-01	0.028000	0.028000	0.028000	0.028000	-6.667%	10,000	-65.000%
2024-03-25	0.030000	0.030000	0.030000	0.030000	+9.729%	45,000	-67.333%
2024-03-21	0.034000	0.034000	0.026200	0.027340	-19.218%	17,200	-64.155%
2024-03-20	0.037000	0.041160	0.027000	0.033844	-8.530%	332,057	-71.044%
2024-03-19	0.027000	0.037000	0.027000	0.037000	+3.352%	67,325	-73.514%
2024-03-18	0.028980	0.035800	0.027000	0.035800	+13.651%	22,600	-72.626%
2024-03-15	0.031500	0.032000	0.031500	0.031500	-11.888%	23,450	-68.889%
2024-03-14	0.036150	0.040000	0.026000	0.035750	-6.536%	134,289	-72.587%
2024-03-13	0.033000	0.038250	0.033000	0.038250	+5.809%	7,600	-74.379%
2024-03-12	0.036500	0.036500	0.033000	0.036150	-5.490%	33,000	-72.891%
2024-03-11	0.037625	0.038250	0.036000	0.038250	-10.000%	47,064	-74.379%
2024-03-08	0.042500	0.042500	0.042500	0.042500	+6.250%	1,000	-76.941%
2024-03-07	0.036000	0.040000	0.036000	0.040000	+0.629%	17,000	-75.500%
2024-03-05	0.037625	0.039750	0.036000	0.039750	+10.417%	37,011	-75.346%
2024-03-04	0.045000	0.045000	0.036000	0.036000	-10.000%	47,474	-72.778%
2024-03-01	0.039000	0.042500	0.039000	0.040000	-3.382%	25,565	-75.500%
2024-02-29	0.042500	0.042500	0.040000	0.041400	+0.976%	34,065	-76.329%
2024-02-28	0.046500	0.046500	0.040000	0.041000	-2.265%	99,795	-76.098%
2024-02-27	0.037000	0.046500	0.031000	0.041950	+27.353%	228,936	-76.639%
2024-02-26	0.037900	0.037900	0.032940	0.032940	-17.650%	5,669	-70.249%
2024-02-23	0.021228	0.040000	0.020000	0.040000	+51.515%	397,900	-75.500%
2024-02-22	0.025000	0.026400	0.025000	0.026400	+1.538%	32,900	-62.879%
2024-02-21	0.022000	0.026000	0.022000	0.026000	+1.089%	122,549	-62.308%
2024-02-20	0.019200	0.029000	0.018500	0.025720	+5.410%	130,176	-61.897%
2024-02-16	0.014500	0.033000	0.014500	0.024400	+73.357%	922,821	-59.836%
2024-02-15	0.014075	0.014075	0.014075	0.014075	+7.443%	1,000	-30.373%
2024-02-14	0.013450	0.013450	0.013100	0.013100	-7.420%	90,000	-25.191%
2024-02-13	0.013375	0.014150	0.013000	0.014150	-2.414%	141,000	-30.742%
2024-02-09	0.010500	0.014500	0.010500	0.014500	0.000%	56,895	-32.414%
2024-02-08	0.014500	0.014500	0.010500	0.014500	0.000%	12,900	-32.414%
2024-02-07	0.012800	0.014500	0.012800	0.014500	+13.281%	99,550	-32.414%
2024-02-02	0.012800	0.012800	0.012800	0.012800	0.000%	435	-23.438%
2024-02-01	0.009000	0.012800	0.009000	0.012800	+17.431%	700	-23.438%
2024-01-30	0.012500	0.012800	0.009500	0.010900	-19.319%	91,000	-10.092%
2024-01-29	0.013510	0.013510	0.013510	0.013510	-9.933%	3,000	-27.461%
2024-01-25	0.015000	0.015000	0.015000	0.015000	0.000%	51,000	-34.667%
2024-01-24	0.014000	0.015000	0.013000	0.015000	0.000%	46,500	-34.667%
2024-01-23	0.015000	0.015000	0.015000	0.015000	+15.385%	12,000	-34.667%
2024-01-22	0.011000	0.013000	0.011000	0.013000	-13.333%	1,400	-24.615%
2024-01-19	0.013000	0.015000	0.011000	0.015000	+22.951%	29,700	-34.667%
2024-01-18	0.012200	0.012200	0.012200	0.012200	-12.857%	7,250	-19.672%
2024-01-17	0.014000	0.014000	0.012400	0.014000	+21.739%	10,180	-30.000%
2024-01-16	0.011500	0.011500	0.011500	0.011500	-23.333%	80,000	-14.783%
2024-01-12	0.015000	0.015000	0.014825	0.015000	+54.639%	74,000	-34.667%
2024-01-11	0.013000	0.013000	0.009700	0.009700	-25.385%	45,500	+1.031%
2024-01-10	0.013000	0.013000	0.013000	0.013000	+18.182%	2,000	-24.615%
2024-01-09	0.011000	0.011000	0.011000	0.011000	+0.457%	10,000	-10.909%
2024-01-05	0.010100	0.010950	0.010100	0.010950	-0.455%	14,000	-10.502%
2024-01-04	0.010500	0.011000	0.010500	0.011000	-8.333%	40,000	-10.909%
2024-01-03	0.009500	0.012000	0.009500	0.012000	+26.316%	13,500	-18.333%
2024-01-02	0.011000	0.011000	0.009500	0.009500	-13.636%	42,100	+3.158%
2023-12-29	0.010000	0.011000	0.008000	0.011000	+37.500%	59,700	-10.909%
2023-12-28	0.009000	0.011250	0.008000	0.008000	-20.000%	122,904	+22.500%
2023-12-27	0.010125	0.012000	0.010000	0.010000	+11.111%	40,110	-2.000%
2023-12-26	0.009000	0.009000	0.009000	0.009000	-14.286%	13,965	+8.889%
2023-12-22	0.010200	0.010500	0.009000	0.010500	0.000%	24,434	-6.667%
2023-12-21	0.010600	0.010600	0.009000	0.010500	-12.500%	1,600	-6.667%
2023-12-20	0.010500	0.012000	0.008000	0.012000	+17.647%	155,182	-18.333%
2023-12-19	0.012000	0.012000	0.009000	0.010200	-3.409%	5,100	-3.922%
2023-12-18	0.007000	0.010560	0.007000	0.010560	+50.857%	55,340	-7.197%
2023-12-15	0.009700	0.009700	0.007000	0.007000	-27.835%	26,000	+40.000%
2023-12-13	0.011000	0.011500	0.008200	0.009700	-7.619%	210,780	+1.031%
2023-12-12	0.012000	0.012000	0.010500	0.010500	+16.667%	104,900	-6.667%
2023-12-11	0.010500	0.012000	0.009000	0.009000	-15.094%	86,451	+8.889%
2023-12-08	0.012500	0.012500	0.009000	0.010600	-3.636%	417,129	-7.547%
2023-12-07	0.015300	0.016400	0.011000	0.011000	-32.099%	127,537	-10.909%
2023-12-06	0.014500	0.016500	0.012100	0.016200	+1.250%	423,017	-39.506%
2023-12-05	0.014875	0.016000	0.014875	0.016000	+8.475%	29,250	-38.750%
2023-12-04	0.016900	0.016900	0.014750	0.014750	-19.178%	92,044	-33.559%
2023-12-01	0.018250	0.018250	0.018250	0.018250	+21.667%	14,570	-46.301%
2023-11-30	0.014500	0.015000	0.014500	0.015000	-22.680%	88,025	-34.667%
2023-11-29	0.017850	0.019400	0.016950	0.019400	+29.333%	89,400	-49.485%
2023-11-28	0.020500	0.020500	0.015000	0.015000	-19.915%	200,500	-34.667%
2023-11-27	0.022400	0.022400	0.018500	0.018730	-20.298%	171,410	-47.678%
2023-11-22	0.022200	0.024160	0.022200	0.023500	-3.292%	51,010	-58.298%
2023-11-21	0.024300	0.024300	0.024300	0.024300	+2.966%	4,305	-59.671%
2023-11-20	0.022200	0.025000	0.022200	0.023600	-5.600%	50,157	-58.475%
2023-11-17	0.028800	0.028800	0.018500	0.025000	+0.402%	62,112	-60.800%
2023-11-15	0.025000	0.025000	0.023000	0.024900	+3.750%	52,495	-60.643%
2023-11-14	0.020000	0.025000	0.018000	0.024000	-4.000%	45,685	-59.167%
2023-11-13	0.034900	0.034900	0.020000	0.025000	-19.225%	519,493	-60.800%
2023-11-10	0.026000	0.035000	0.026000	0.030950	+3.167%	54,075	-68.336%
2023-11-09	0.031000	0.032000	0.026500	0.030000	-14.286%	57,170	-67.333%
2023-11-08	0.032000	0.035000	0.022000	0.035000	+5.422%	271,433	-72.000%

.dark-mode .y31fWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y31fWK{ color: #333333; background-color: white; border: 2px solid #333333; }APSIAQUA POWER SYSTEMS INCstock OTC

APSI
AQUA POWER SYSTEMS INC
stock OTC