Dark

APRWF
Atlantic Pwr Pfd Equity Ltd Cumulative Redeemable Pfd Shares Series 1 (Canada)
stock OTC

Inactive

Apr 5, 2021

17.11USD+0.863%(+0.15)412

Pre-market

0.00USD-100.000%(-16.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-05	17.1147	17.1147	17.1147	17.1147	+0.863%	412	0.000%
2021-03-31	17.0094	17.0094	16.9683	16.9683	+0.294%	7,578	+0.863%
2021-03-30	16.9185	16.9185	16.9185	16.9185	-0.012%	760	+1.160%
2021-03-26	16.9214	16.9214	16.9206	16.9206	-0.466%	600	+1.147%
2021-02-01	16.9999	16.9999	16.9999	16.9999	-0.940%	100	+0.675%
2021-01-26	17.2000	17.2000	17.1612	17.1612	-0.629%	332	-0.271%
2021-01-20	17.2698	17.2698	17.2698	17.2698	+0.861%	6,201	-0.898%
2021-01-19	17.1087	17.1224	17.1087	17.1224	-0.250%	400	-0.045%
2021-01-15	17.2800	17.2800	17.1600	17.1653	+32.128%	56,885	-0.295%
2020-12-03	12.9914	12.9914	12.9914	12.9914	+4.181%	100	+31.739%
2020-11-04	12.4700	12.4700	12.4700	12.4700	+1.135%	100	+37.247%
2020-11-03	12.3200	12.3400	12.3200	12.3300	+0.983%	4,700	+38.805%
2020-10-08	12.2100	12.2100	12.2100	12.2100	0.000%	3,208	+40.170%
2020-10-07	12.2100	12.2100	12.2100	12.2100	+0.082%	600	+40.170%
2020-10-01	12.2000	12.2000	12.2000	12.2000	+1.077%	120	+40.284%
2020-08-06	12.0700	12.0700	12.0700	12.0700	+1.943%	1,500	+41.795%
2020-07-30	11.8400	11.8400	11.8400	11.8400	-0.588%	500	+44.550%
2020-07-06	11.9100	11.9100	11.9100	11.9100	+0.506%	100	+43.700%
2020-07-02	11.7000	11.8500	11.7000	11.8500	+3.493%	400	+44.428%
2020-06-26	11.4500	11.4500	11.4500	11.4500	-1.463%	100	+49.473%
2020-06-25	11.6200	11.6200	11.6200	11.6200	+0.606%	100	+47.287%
2020-06-18	11.5500	11.5500	11.5500	11.5500	+0.435%	100	+48.179%
2020-06-08	11.5600	11.5600	11.5000	11.5000	+1.411%	4,500	+48.823%
2020-06-02	11.3400	11.3400	11.3400	11.3400	-0.439%	700	+50.923%
2020-06-01	11.3900	11.3900	11.3900	11.3900	+2.336%	200	+50.261%
2020-05-26	11.1300	11.1300	11.1300	11.1300	+2.770%	1,000	+53.771%
2020-05-14	10.8300	10.8300	10.8300	10.8300	-3.044%	175	+58.030%
2020-05-11	11.2000	11.3400	11.1700	11.1700	-0.975%	4,500	+53.220%
2020-05-08	11.2600	11.2800	11.2600	11.2800	+4.155%	1,170	+51.726%
2020-05-05	10.8300	10.8300	10.8300	10.8300	+6.594%	900	+58.030%
2020-04-09	10.2700	10.2800	10.1600	10.1600	-1.263%	2,000	+68.452%
2020-04-07	10.2900	10.2900	10.2900	10.2900	+4.467%	300	+66.324%
2020-04-06	9.8300	9.8500	9.8300	9.8500	+2.285%	1,300	+73.753%
2020-04-03	9.8000	9.8000	9.6300	9.6300	-0.311%	1,138	+77.723%
2020-04-01	9.7000	9.9500	9.6600	9.6600	-0.103%	1,105	+77.171%
2020-03-31	9.6000	9.6700	9.6000	9.6700	-0.309%	1,100	+76.988%
2020-03-27	9.6600	9.7000	9.6500	9.7000	+2.863%	6,168	+76.440%
2020-03-25	9.7800	9.7800	9.4300	9.4300	+1.836%	1,050	+81.492%
2020-03-17	9.1000	9.2600	9.0800	9.2600	-7.493%	1,842	+84.824%
2020-03-16	10.0100	10.0100	10.0100	10.0100	+0.100%	200	+70.976%
2020-03-12	11.0700	11.0700	10.0000	10.0000	-12.434%	610	+71.147%
2020-03-10	11.6800	11.6800	11.4200	11.4200	-7.079%	700	+49.866%
2020-03-05	12.2800	12.2900	12.2800	12.2900	+0.081%	600	+39.257%
2020-03-04	12.2800	12.2800	12.2800	12.2800	-0.486%	280	+39.371%
2020-03-03	12.2800	12.3500	12.2700	12.3400	+0.407%	1,715	+38.693%
2020-03-02	12.2500	12.2900	12.2500	12.2900	+1.069%	1,400	+39.257%
2020-02-28	12.1300	12.1600	12.1200	12.1600	-0.328%	1,780	+40.746%
2020-01-30	12.2000	12.2000	12.2000	12.2000	+0.329%	100	+40.284%
2020-01-24	12.2000	12.2300	12.1600	12.1600	-0.328%	1,600	+40.746%
2020-01-22	12.2000	12.2000	12.2000	12.2000	-0.245%	260	+40.284%
2020-01-14	12.2300	12.2300	12.2300	12.2300	-1.212%	800	+39.940%
2019-12-13	12.3800	12.3800	12.3800	12.3800	+0.979%	127	+38.245%
2019-12-04	12.2300	12.2700	12.2300	12.2600	+1.912%	2,200	+39.598%
2019-11-15	12.0300	12.0300	12.0300	12.0300	-0.496%	100	+42.267%
2019-11-05	12.1000	12.1000	12.0900	12.0900	-0.657%	700	+41.561%
2019-11-04	12.1700	12.1700	12.1700	12.1700	+0.247%	100	+40.630%
2019-11-01	11.9400	12.1400	11.9400	12.1400	+1.420%	2,300	+40.978%
2019-10-31	11.9700	11.9700	11.9700	11.9700	-0.664%	500	+42.980%
2019-10-25	12.0600	12.0600	12.0500	12.0500	+2.119%	2,000	+42.031%
2019-10-23	11.8000	11.8000	11.8000	11.8000	+0.511%	150	+45.040%
2019-10-15	11.7400	11.7400	11.7400	11.7400	+0.171%	100	+45.781%
2019-08-28	11.7200	11.7200	11.7200	11.7200	-1.347%	100	+46.030%
2019-08-26	11.8800	11.8800	11.8800	11.8800	+1.974%	200	+44.063%
2019-08-23	11.6500	11.6500	11.6500	11.6500	+0.086%	100	+46.907%
2019-08-22	11.6400	11.6400	11.6400	11.6400	-3.483%	200	+47.034%
2019-07-30	12.0600	12.0600	12.0600	12.0600	-0.741%	100	+41.913%
2019-07-25	12.1500	12.1500	12.1500	12.1500	+1.844%	300	+40.862%
2019-07-10	11.9300	11.9300	11.9300	11.9300	+2.934%	200	+43.459%
2019-07-02	11.5900	11.5900	11.5900	11.5900	+0.433%	735	+47.668%
2019-06-25	11.5400	11.5500	11.5400	11.5400	+0.174%	3,000	+48.308%
2019-06-24	11.5200	11.5200	11.5200	11.5200	+1.408%	1,075	+48.565%
2019-06-18	11.3600	11.3600	11.3600	11.3600	-0.263%	1,300	+50.658%
2019-06-17	11.4800	11.4800	11.3900	11.3900	-2.399%	725	+50.261%
2019-06-13	11.6600	11.6700	11.6600	11.6700	+0.086%	2,400	+46.656%
2019-06-12	11.7500	11.7500	11.6600	11.6600	-0.427%	5,200	+46.781%
2019-06-11	11.7100	11.7100	11.7100	11.7100	+0.861%	600	+46.155%
2019-06-07	11.5700	11.6100	11.5700	11.6100	+1.397%	750	+47.413%
2019-06-06	11.4500	11.4500	11.4500	11.4500	-0.348%	500	+49.473%
2019-06-03	11.3800	11.4900	11.3800	11.4900	+0.262%	1,400	+48.953%
2019-05-28	11.4600	11.4600	11.4600	11.4600	-1.377%	200	+49.343%
2019-05-24	11.6200	11.6200	11.6200	11.6200	+0.172%	150	+47.287%
2019-05-17	11.6000	11.6000	11.6000	11.6000	+0.520%	1,000	+47.541%
2019-05-16	11.5500	11.5500	11.5400	11.5400	+0.348%	2,405	+48.308%
2019-05-15	11.5000	11.5000	11.5000	11.5000	0.000%	2,200	+48.823%
2019-05-14	11.4000	11.5000	11.4000	11.5000	+1.322%	2,600	+48.823%
2019-05-13	11.3600	11.3600	11.3500	11.3500	-0.088%	1,219	+50.790%
2019-05-10	11.3700	11.4100	11.3600	11.3600	-1.217%	1,255	+50.658%
2019-05-08	11.5000	11.5000	11.5000	11.5000	-0.347%	215	+48.823%
2019-05-06	11.4700	11.5500	11.4700	11.5400	+1.406%	690	+48.308%
2019-05-03	11.3700	11.3800	11.3700	11.3800	+0.264%	1,330	+50.393%
2019-04-11	11.1800	11.3500	11.1800	11.3500	+1.794%	1,900	+50.790%
2019-04-08	11.1500	11.1500	11.1500	11.1500	-0.357%	300	+53.495%
2019-04-02	11.1900	11.1900	11.1900	11.1900	+1.175%	247	+52.946%
2019-04-01	10.9300	11.0600	10.9300	11.0600	+3.075%	2,320	+54.744%
2019-03-26	10.7300	10.7300	10.7300	10.7300	-1.379%	100	+59.503%
2019-03-06	10.8800	10.8800	10.8800	10.8800	-0.639%	1,000	+57.304%
2019-03-05	10.9500	10.9500	10.9500	10.9500	-0.091%	2,375	+56.299%
2019-03-04	10.9800	10.9800	10.9600	10.9600	-1.792%	4,440	+56.156%
2019-03-01	10.9700	11.1600	10.9700	11.1600	+1.639%	3,875	+53.358%
2019-02-01	10.9800	10.9800	10.9800	10.9800	+0.826%	250	+55.872%
2019-01-30	10.8900	10.8900	10.8900	10.8900	+0.184%	100	+57.160%
2019-01-29	10.8700	10.8700	10.8700	10.8700	+0.092%	100	+57.449%
2019-01-28	10.8600	10.8600	10.8600	10.8600	-0.184%	1,000	+57.594%
2019-01-10	10.8800	10.8800	10.8800	10.8800	+0.928%	100	+57.304%
2019-01-08	10.7600	10.7800	10.7100	10.7800	-0.278%	950	+58.763%
2019-01-07	10.8100	10.8100	10.8100	10.8100	+0.093%	500	+58.323%
2019-01-04	10.8000	10.8000	10.8000	10.8000	+2.955%	100	+58.469%
2018-12-20	10.4900	10.4900	10.4900	10.4900	-3.496%	100	+63.153%
2018-12-13	10.7200	10.8700	10.7200	10.8700	-1.002%	3,700	+57.449%
2018-12-03	10.9500	10.9800	10.9500	10.9800	+0.826%	1,470	+55.872%
2018-11-30	10.8900	10.8900	10.8900	10.8900	-0.548%	530	+57.160%
2018-11-28	10.9200	10.9500	10.9200	10.9500	-0.545%	1,900	+56.299%
2018-11-20	11.0100	11.0100	11.0100	11.0100	-2.996%	1,600	+55.447%
2018-11-06	11.3500	11.3500	11.3500	11.3500	+0.889%	2,500	+50.790%
2018-11-05	11.2500	11.2500	11.2500	11.2500	-1.747%	850	+52.131%
2018-10-25	11.4500	11.4500	11.4500	11.4500	+0.175%	200	+49.473%
2018-10-19	11.4300	11.4300	11.4300	11.4300	-2.641%	2,100	+49.735%
2018-10-03	11.7400	11.7400	11.7400	11.7400	-0.340%	100	+45.781%
2018-09-24	11.7800	11.7800	11.7800	11.7800	+0.426%	320	+45.286%
2018-09-13	11.7300	11.7300	11.7300	11.7300	+0.085%	500	+45.905%
2018-09-12	11.7200	11.7200	11.7200	11.7200	+0.428%	500	+46.030%
2018-09-07	11.6700	11.6700	11.6700	11.6700	+0.344%	100	+46.656%
2018-09-04	11.6300	11.6300	11.6300	11.6300	-0.598%	100	+47.160%
2018-08-31	11.7000	11.7000	11.7000	11.7000	-0.426%	100	+46.279%
2018-08-27	11.7600	11.7600	11.7500	11.7500	+0.256%	1,000	+45.657%
2018-08-23	11.7200	11.7200	11.7200	11.7200	-0.762%	180	+46.030%
2018-08-14	11.8100	11.8100	11.8100	11.8100	+0.255%	550	+44.917%
2018-08-10	11.7500	11.7800	11.7500	11.7800	-1.423%	2,000	+45.286%
2018-08-08	11.9500	11.9500	11.9500	11.9500	-1.565%	600	+43.219%
2018-08-03	12.1300	12.1400	12.1300	12.1400	+0.165%	2,000	+40.978%
2018-08-01	12.1200	12.1200	12.1200	12.1200	+2.451%	500	+41.210%
2018-07-18	11.8300	11.8300	11.8300	11.8300	+0.169%	100	+44.672%
2018-07-16	11.8100	11.8100	11.8100	11.8100	+0.511%	400	+44.917%
2018-07-06	11.7500	11.7500	11.7500	11.7500	+0.858%	300	+45.657%
2018-07-05	11.6400	11.6500	11.6400	11.6500	+1.216%	1,600	+46.907%
2018-07-03	11.5100	11.5100	11.5100	11.5100	-0.604%	2,000	+48.694%
2018-06-29	11.5800	11.5800	11.5800	11.5800	+1.312%	100	+47.795%
2018-06-22	11.4300	11.4300	11.4300	11.4300	-2.391%	300	+49.735%
2018-06-08	11.6800	11.7100	11.6800	11.7100	+0.515%	1,500	+46.155%
2018-06-01	11.6500	11.6500	11.6500	11.6500	-0.427%	300	+46.907%
2018-05-25	11.6300	11.7000	11.6300	11.7000	-1.099%	2,100	+46.279%
2018-05-22	11.8300	11.8300	11.8300	11.8300	+0.595%	250	+44.672%
2018-05-10	11.7900	11.7900	11.7600	11.7600	+2.261%	908	+45.533%
2018-04-09	11.5000	11.5000	11.5000	11.5000	-0.862%	1,000	+48.823%
2018-04-06	11.6000	11.6000	11.6000	11.6000	+0.870%	1,000	+47.541%
2018-04-03	11.5300	11.5300	11.5000	11.5000	0.000%	3,800	+48.823%
2018-03-29	11.5000	11.5000	11.5000	11.5000	-0.174%	1,400	+48.823%
2018-03-19	11.5200	11.5200	11.5200	11.5200	-4.239%	450	+48.565%
2018-03-02	12.0300	12.0300	12.0300	12.0300	-3.451%	750	+42.267%
2018-02-05	12.4600	12.4600	12.4600	12.4600	-0.160%	300	+37.357%
2018-02-02	12.4800	12.4800	12.4800	12.4800	-2.271%	100	+37.137%
2018-01-31	12.7700	12.7700	12.7700	12.7700	+0.869%	200	+34.023%
2018-01-26	12.6600	12.6600	12.6600	12.6600	+0.397%	1,100	+35.187%
2018-01-24	12.6700	12.6700	12.6100	12.6100	-0.395%	1,000	+35.723%
2018-01-23	12.6700	12.6800	12.6500	12.6600	-0.079%	3,500	+35.187%
2018-01-22	12.7500	12.7500	12.6700	12.6700	+0.317%	1,200	+35.081%
2018-01-12	12.6300	12.6300	12.6300	12.6300	-0.237%	300	+35.508%
2018-01-04	12.6600	12.6600	12.6600	12.6600	+1.442%	175	+35.187%
2017-12-27	12.4800	12.4800	12.4800	12.4800	-1.344%	1,000	+37.137%
2017-12-21	12.6500	12.6500	12.6500	12.6500	+2.346%	303	+35.294%
2017-12-19	12.3600	12.3600	12.3600	12.3600	-1.120%	300	+38.468%
2017-12-15	12.5000	12.5000	12.5000	12.5000	-0.398%	100	+36.918%
2017-12-14	12.5500	12.5500	12.5500	12.5500	-0.476%	133	+36.372%
2017-12-05	12.6100	12.6100	12.6000	12.6100	+1.530%	600	+35.723%
2017-11-28	12.4200	12.4300	12.4200	12.4200	-0.321%	750	+37.800%
2017-11-15	12.4500	12.4600	12.3700	12.4600	0.000%	3,000	+37.357%
2017-11-13	12.4600	12.4600	12.4600	12.4600	+2.131%	1,000	+37.357%
2017-11-09	12.2000	12.2000	12.2000	12.2000	-0.082%	600	+40.284%
2017-11-01	12.1900	12.2100	12.1900	12.2100	+0.993%	500	+40.170%
2017-10-30	12.2000	12.2400	12.0800	12.0900	-2.421%	1,800	+41.561%
2017-10-27	12.2900	12.3900	12.2900	12.3900	+0.324%	300	+38.133%
2017-10-26	12.3800	12.3800	12.3500	12.3500	-0.323%	1,100	+38.581%
2017-10-25	12.3700	12.3900	12.3700	12.3900	-0.322%	1,250	+38.133%
2017-10-24	12.4300	12.4300	12.4300	12.4300	+0.081%	400	+37.689%
2017-10-23	12.4200	12.4200	12.4200	12.4200	-1.193%	450	+37.800%
2017-10-17	12.5700	12.5700	12.5700	12.5700	-0.711%	700	+36.155%
2017-10-16	12.6500	12.6600	12.6500	12.6600	-0.628%	300	+35.187%
2017-10-13	12.7400	12.7400	12.7400	12.7400	-0.469%	100	+34.338%
2017-10-12	12.6800	12.8000	12.6500	12.8000	+1.587%	8,700	+33.709%
2017-10-11	12.6000	12.6000	12.6000	12.6000	-2.552%	500	+35.831%
2017-09-06	12.9400	12.9400	12.9300	12.9300	+3.110%	500	+32.364%
2017-08-25	12.5400	12.5400	12.5400	12.5400	+0.160%	100	+36.481%
2017-08-24	12.5300	12.5300	12.5200	12.5200	+0.968%	900	+36.699%
2017-07-31	12.4100	12.4100	12.4000	12.4000	-1.116%	400	+38.022%
2017-07-26	12.5400	12.5400	12.5400	12.5400	+8.571%	250	+36.481%
2017-06-05	11.5500	11.5500	11.5500	11.5500	+1.583%	250	+48.179%
2017-05-09	11.3700	11.3700	11.3700	11.3700	+1.247%	760	+50.525%
2017-04-06	11.1900	11.2300	11.1900	11.2300	-0.443%	2,500	+52.402%
2017-03-30	11.2700	11.2900	11.2700	11.2800	+2.826%	1,000	+51.726%
2017-03-15	10.9700	10.9700	10.9700	10.9700	0.000%	1,300	+56.014%
2017-03-10	10.9700	10.9700	10.9700	10.9700	-1.438%	200	+56.014%
2017-02-28	11.1300	11.1300	11.1300	11.1300	+5.298%	500	+53.771%
2016-12-23	10.5700	10.5700	10.5700	10.5700	-1.766%	750	+61.918%
2016-11-22	10.7600	10.7600	10.7600	10.7600	+1.991%	250	+59.059%
2016-11-17	10.5500	10.5500	10.5500	10.5500	-1.402%	175	+62.225%
2016-11-04	10.7000	10.7000	10.7000	10.7000	+2.099%	500	+59.950%
2016-11-03	10.4800	10.4800	10.4800	10.4800	-2.512%	700	+63.308%
2016-09-13	10.7800	10.7800	10.7500	10.7500	-1.286%	500	+59.207%
2016-09-01	10.8200	10.9100	10.8200	10.8900	-0.457%	600	+57.160%
2016-08-30	10.9400	10.9400	10.9400	10.9400	+0.183%	500	+56.441%
2016-08-23	10.9200	10.9200	10.9200	10.9200	-2.413%	100	+56.728%
2016-08-18	11.1900	11.1900	11.1900	11.1900	+6.979%	100	+52.946%
2016-07-28	10.4600	10.4600	10.4600	10.4600	+1.161%	100	+63.620%
2016-07-27	10.3400	10.3400	10.3400	10.3400	+0.878%	100	+65.519%
2016-07-26	10.2400	10.2500	10.2400	10.2500	+1.385%	1,300	+66.973%
2016-07-14	10.2900	10.3000	10.1100	10.1100	+3.586%	5,100	+69.285%
2016-07-11	9.7600	9.7600	9.7600	9.7600	-1.314%	200	+75.356%
2016-07-05	9.8500	9.8900	9.8500	9.8900	+5.662%	1,000	+73.051%
2016-05-24	9.1400	9.3600	9.1400	9.3600	+0.645%	1,250	+82.849%
2016-05-13	9.3100	9.3100	9.2700	9.3000	-0.107%	5,000	+84.029%
2016-05-12	9.3000	9.3100	9.3000	9.3100	-4.317%	3,000	+83.831%
2016-05-05	9.7300	9.7300	9.7300	9.7300	+0.725%	250	+75.896%
2016-04-26	9.6600	9.6600	9.6600	9.6600	-3.109%	1,000	+77.171%
2016-04-22	9.8200	9.9700	9.8200	9.9700	+1.424%	1,800	+71.662%
2016-04-21	9.8300	9.8300	9.8300	9.8300	-1.700%	500	+74.107%
2016-04-20	10.0000	10.0000	10.0000	10.0000	+8.578%	200	+71.147%
2016-04-07	9.2100	9.2100	9.2100	9.2100	+14.410%	500	+85.827%
2016-03-16	8.0500	8.0500	8.0500	8.0500	-0.124%	5,200	+112.605%
2016-03-15	8.0600	8.0600	8.0500	8.0600	+3.732%	1,000	+112.341%
2016-03-04	7.7700	7.7700	7.7700	7.7700	+3.738%	250	+120.266%
2016-02-16	7.4900	7.4900	7.4900	7.4900	-2.092%	250	+128.501%
2016-02-01	7.6200	7.6500	7.6100	7.6500	+1.729%	1,000	+123.722%
2016-01-29	7.5200	7.5200	7.5200	7.5200	+0.535%	500	+127.589%
2016-01-25	7.4800	7.4800	7.4800	7.4800	+0.809%	500	+128.806%
2016-01-21	7.4200	7.4200	7.4200	7.4200	-3.886%	150	+130.656%
2016-01-11	7.7200	7.7200	7.7200	7.7200	-15.165%	350	+121.693%
2015-11-03	9.1000	9.1000	9.1000	9.1000	-8.543%	100	+88.074%
2015-08-31	9.9500	9.9500	9.9500	9.9500	+1.634%	5,000	+72.007%
2015-08-26	9.7900	9.7900	9.7900	9.7900	-2.393%	300	+74.818%
2015-08-06	10.0300	10.0300	10.0300	10.0300	-10.366%	800	+70.635%
2015-06-15	11.1900	11.1900	11.1900	11.1900	-0.622%	100	+52.946%
2015-05-13	11.2600	11.2600	11.2600	11.2600	+0.896%	2,300	+51.996%
2015-05-05	11.1600	11.1600	11.1600	11.1600	0.000%	100	+53.358%

.dark-mode .LPMxND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPMxND{ color: #333333; background-color: white; border: 2px solid #333333; }APRWFAtlantic Pwr Pfd Equity Ltd Cumulative Redeemable Pfd Shares Series 1 (Canada)stock OTC

APRWF
Atlantic Pwr Pfd Equity Ltd Cumulative Redeemable Pfd Shares Series 1 (Canada)
stock OTC