Dark

APRU
APPLE RUSH COMP INC
stock OTC

EOD

Jul 21, 2026

0.000001USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	327,868	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	22,667	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	775,000	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	20,202	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,672	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,605,573	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,405	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	62,500	0.000%
2026-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	0.000%
2026-03-09	0.000001	0.000100	0.000001	0.000001	0.000%	2,015,446	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	-99.000%	36,490	0.000%
2026-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	991,000	-99.000%
2026-02-27	0.000100	0.000100	0.000100	0.000100	+100.000%	9,000	-99.000%
2026-02-25	0.000100	0.000100	0.000050	0.000050	-50.000%	1,000,000	-98.000%
2026-02-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	-99.000%
2026-02-19	0.000001	0.000100	0.000001	0.000001	-99.000%	1,000,000	0.000%
2026-02-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	940,000	-99.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	-99.000%	25,000	0.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	-75.000%	350,000	-99.000%
2026-01-23	0.000300	0.000400	0.000300	0.000400	+100.000%	558,525	-99.750%
2026-01-22	0.000100	0.000200	0.000100	0.000200	-33.333%	1,326,500	-99.500%
2026-01-21	0.000200	0.000300	0.000200	0.000300	+50.000%	8,920,562	-99.667%
2026-01-20	0.000300	0.000300	0.000200	0.000200	0.000%	22,904	-99.500%
2026-01-16	0.000300	0.000300	0.000200	0.000200	-32.203%	856,500	-99.500%
2026-01-15	0.000300	0.000300	0.000200	0.000295	-1.667%	6,891,944	-99.661%
2026-01-14	0.000300	0.000300	0.000300	0.000300	-14.286%	10,000	-99.667%
2026-01-13	0.000400	0.000400	0.000300	0.000350	0.000%	6,769,080	-99.714%
2026-01-12	0.000400	0.000400	0.000300	0.000350	-12.500%	1,064,000	-99.714%
2026-01-09	0.000400	0.000400	0.000300	0.000400	+100.000%	1,110,000	-99.750%
2026-01-08	0.000400	0.000400	0.000200	0.000200	-33.333%	31,600,770	-99.500%
2026-01-07	0.000200	0.000350	0.000200	0.000300	-25.000%	12,716,754	-99.667%
2026-01-06	0.000300	0.000400	0.000300	0.000400	+33.333%	1,020,518	-99.750%
2026-01-05	0.000300	0.000300	0.000300	0.000300	0.000%	21,400	-99.667%
2025-12-31	0.000300	0.000340	0.000300	0.000300	0.000%	1,626,641	-99.667%
2025-12-30	0.000300	0.000350	0.000300	0.000300	-25.000%	3,561,537	-99.667%
2025-12-29	0.000200	0.000400	0.000200	0.000400	+33.333%	797,981	-99.750%
2025-12-26	0.000300	0.000400	0.000200	0.000300	+20.000%	3,531,866	-99.667%
2025-12-24	0.000200	0.000300	0.000200	0.000250	-16.667%	5,258,633	-99.600%
2025-12-23	0.000200	0.000400	0.000200	0.000300	0.000%	1,093,010	-99.667%
2025-12-19	0.000400	0.000400	0.000285	0.000300	-33.333%	10,993,149	-99.667%
2025-12-18	0.000450	0.000450	0.000450	0.000450	0.000%	50,000	-99.778%
2025-12-17	0.000400	0.000450	0.000300	0.000450	+12.500%	281,851	-99.778%
2025-12-16	0.000500	0.000500	0.000400	0.000400	-20.000%	1,685,892	-99.750%
2025-12-15	0.000500	0.000600	0.000485	0.000500	+25.000%	745,050	-99.800%
2025-12-12	0.000400	0.000600	0.000385	0.000400	+33.333%	8,708,474	-99.750%
2025-12-11	0.000400	0.000400	0.000300	0.000300	0.000%	7,891,500	-99.667%
2025-12-10	0.000300	0.000400	0.000300	0.000300	0.000%	1,931,177	-99.667%
2025-12-09	0.000300	0.000300	0.000300	0.000300	-14.286%	137,500	-99.667%
2025-12-08	0.000350	0.000350	0.000350	0.000350	-12.500%	25,000	-99.714%
2025-12-05	0.000300	0.000400	0.000300	0.000400	+60.000%	8,332,646	-99.750%
2025-12-04	0.000250	0.000250	0.000250	0.000250	-16.667%	4,000,000	-99.600%
2025-12-03	0.000400	0.000400	0.000200	0.000300	0.000%	2,685,850	-99.667%
2025-12-02	0.000350	0.000350	0.000250	0.000300	0.000%	45,926,037	-99.667%
2025-12-01	0.000400	0.000500	0.000300	0.000300	-40.000%	20,220,198	-99.667%
2025-11-28	0.000400	0.000500	0.000300	0.000500	+13.636%	5,432,006	-99.800%
2025-11-26	0.000300	0.000440	0.000300	0.000440	+10.000%	19,500	-99.773%
2025-11-25	0.000400	0.000400	0.000300	0.000400	0.000%	213,333	-99.750%
2025-11-24	0.000500	0.000500	0.000300	0.000400	0.000%	2,720,762	-99.750%
2025-11-21	0.000500	0.000500	0.000300	0.000400	0.000%	3,358,331	-99.750%
2025-11-20	0.000350	0.000440	0.000350	0.000400	+33.333%	4,940,848	-99.750%
2025-11-19	0.000400	0.000415	0.000300	0.000300	-26.290%	5,144,123	-99.667%
2025-11-18	0.000400	0.000450	0.000400	0.000407	+35.667%	11,472,214	-99.754%
2025-11-17	0.000400	0.000500	0.000300	0.000300	-25.000%	13,240,378	-99.667%
2025-11-14	0.000450	0.000450	0.000400	0.000400	+33.333%	8,450,393	-99.750%
2025-11-13	0.000450	0.000450	0.000300	0.000300	-33.333%	2,732,672	-99.667%
2025-11-12	0.000500	0.000500	0.000450	0.000450	+12.500%	78,500	-99.778%
2025-11-10	0.000500	0.000500	0.000400	0.000400	0.000%	192,500	-99.750%
2025-11-07	0.000500	0.000500	0.000400	0.000400	0.000%	1,195,000	-99.750%
2025-11-06	0.000500	0.000600	0.000400	0.000400	0.000%	1,718,510	-99.750%
2025-11-05	0.000450	0.000450	0.000400	0.000400	0.000%	525,543	-99.750%
2025-11-04	0.000400	0.000500	0.000400	0.000400	0.000%	842,778	-99.750%
2025-11-03	0.000450	0.000450	0.000400	0.000400	-27.273%	247,746	-99.750%
2025-10-31	0.000450	0.000600	0.000400	0.000550	+22.222%	2,530,970	-99.818%
2025-10-30	0.000450	0.000450	0.000450	0.000450	+12.500%	395,000	-99.778%
2025-10-29	0.000400	0.000400	0.000400	0.000400	0.000%	327,178	-99.750%
2025-10-28	0.000500	0.000500	0.000400	0.000400	-20.000%	2,220,000	-99.750%
2025-10-27	0.000500	0.000500	0.000500	0.000500	0.000%	12,998	-99.800%
2025-10-24	0.000400	0.000600	0.000400	0.000500	-16.667%	820,703	-99.800%
2025-10-23	0.000400	0.000600	0.000400	0.000600	0.000%	312,600	-99.833%
2025-10-22	0.000500	0.000600	0.000500	0.000600	+20.000%	405,000	-99.833%
2025-10-21	0.000500	0.000500	0.000500	0.000500	-16.667%	280,561	-99.800%
2025-10-20	0.000600	0.000600	0.000500	0.000600	0.000%	553,810	-99.833%
2025-10-17	0.000500	0.000600	0.000500	0.000600	+9.091%	104,306	-99.833%
2025-10-16	0.000550	0.000550	0.000550	0.000550	+10.000%	100,000	-99.818%
2025-10-15	0.000600	0.000600	0.000500	0.000500	-9.091%	84,377	-99.800%
2025-10-14	0.000550	0.000550	0.000550	0.000550	+10.000%	3,000	-99.818%
2025-10-13	0.000600	0.000700	0.000500	0.000500	-7.407%	9,329,011	-99.800%
2025-10-09	0.000500	0.000600	0.000500	0.000540	+8.000%	163,050	-99.815%
2025-10-08	0.000500	0.000600	0.000400	0.000500	0.000%	985,000	-99.800%
2025-10-07	0.000400	0.000500	0.000400	0.000500	0.000%	445,000	-99.800%
2025-10-06	0.000400	0.000600	0.000400	0.000500	+25.000%	232,300	-99.800%
2025-10-03	0.000600	0.000600	0.000400	0.000400	-20.000%	251,590	-99.750%
2025-10-02	0.000500	0.000500	0.000500	0.000500	+25.000%	117,422	-99.800%
2025-10-01	0.000400	0.000500	0.000400	0.000400	-20.000%	784,071	-99.750%
2025-09-30	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	-99.800%
2025-09-29	0.000700	0.000700	0.000500	0.000500	-16.667%	1,725,206	-99.800%
2025-09-26	0.000580	0.000600	0.000580	0.000600	-14.286%	106,635	-99.833%
2025-09-25	0.000600	0.000700	0.000600	0.000700	+40.000%	5,000	-99.857%
2025-09-24	0.000500	0.000600	0.000500	0.000500	-16.667%	1,300,555	-99.800%
2025-09-23	0.000650	0.000650	0.000600	0.000600	0.000%	94,500	-99.833%
2025-09-22	0.000400	0.000600	0.000400	0.000600	+20.000%	549,054	-99.833%
2025-09-19	0.000500	0.000540	0.000400	0.000500	+25.000%	9,986,000	-99.800%
2025-09-17	0.000500	0.000600	0.000400	0.000400	-20.000%	1,958,333	-99.750%
2025-09-16	0.000400	0.000500	0.000400	0.000500	0.000%	12,500	-99.800%
2025-09-15	0.000450	0.000500	0.000450	0.000500	+25.000%	170,000	-99.800%
2025-09-12	0.000500	0.000550	0.000400	0.000400	-20.000%	4,180,000	-99.750%
2025-09-11	0.000400	0.000500	0.000400	0.000500	+25.000%	2,000,001	-99.800%
2025-09-10	0.000400	0.000450	0.000400	0.000400	0.000%	2,099,500	-99.750%
2025-09-09	0.000500	0.000500	0.000400	0.000400	0.000%	152,500	-99.750%
2025-09-08	0.000600	0.000600	0.000400	0.000400	0.000%	250,000	-99.750%
2025-09-05	0.000400	0.000500	0.000400	0.000400	0.000%	270,000	-99.750%
2025-09-04	0.000500	0.000500	0.000400	0.000400	0.000%	1,291,345	-99.750%
2025-09-03	0.000400	0.000400	0.000400	0.000400	-11.111%	504,627	-99.750%
2025-09-02	0.000600	0.000600	0.000400	0.000450	-18.182%	2,366,579	-99.778%
2025-08-29	0.000550	0.000550	0.000550	0.000550	+10.000%	131,666	-99.818%
2025-08-28	0.000550	0.000600	0.000400	0.000500	+25.000%	571,000	-99.800%
2025-08-27	0.000600	0.000600	0.000400	0.000400	-27.273%	1,393,524	-99.750%
2025-08-26	0.000500	0.000550	0.000400	0.000550	0.000%	1,310,000	-99.818%
2025-08-25	0.000500	0.000600	0.000400	0.000550	+1.852%	2,737,360	-99.818%
2025-08-22	0.000600	0.000600	0.000540	0.000540	-10.000%	310,000	-99.815%
2025-08-21	0.000510	0.000600	0.000510	0.000600	0.000%	11,980	-99.833%
2025-08-20	0.000540	0.000600	0.000500	0.000600	+50.000%	1,502,184	-99.833%
2025-08-19	0.000500	0.000600	0.000400	0.000400	-20.000%	3,560,304	-99.750%
2025-08-18	0.000600	0.000600	0.000500	0.000500	-7.407%	2,429,943	-99.800%
2025-08-15	0.000550	0.000600	0.000400	0.000540	+8.000%	5,877,512	-99.815%
2025-08-14	0.000640	0.000650	0.000500	0.000500	-21.875%	2,802,488	-99.800%
2025-08-13	0.000500	0.000700	0.000500	0.000640	+14.286%	2,987,458	-99.844%
2025-08-12	0.000600	0.000600	0.000550	0.000560	+1.818%	450,402	-99.821%
2025-08-11	0.000500	0.000700	0.000500	0.000550	-21.429%	361,500	-99.818%
2025-08-08	0.000600	0.000700	0.000500	0.000700	+16.667%	2,002,886	-99.857%
2025-08-07	0.000600	0.000700	0.000500	0.000600	+11.111%	2,944,741	-99.833%
2025-08-06	0.000400	0.000540	0.000400	0.000540	+22.727%	14,595,010	-99.815%
2025-08-05	0.000400	0.000500	0.000400	0.000440	+10.000%	206,612	-99.773%
2025-08-04	0.000400	0.000400	0.000300	0.000400	+33.333%	5,793,436	-99.750%
2025-08-01	0.000400	0.000400	0.000300	0.000300	0.000%	6,857,782	-99.667%
2025-07-31	0.000400	0.000500	0.000300	0.000300	-25.000%	4,898,426	-99.667%
2025-07-30	0.000500	0.000550	0.000300	0.000400	0.000%	27,550,290	-99.750%
2025-07-29	0.000500	0.000520	0.000400	0.000400	-20.000%	4,190,667	-99.750%
2025-07-28	0.000600	0.000700	0.000490	0.000500	-28.571%	14,889,349	-99.800%
2025-07-25	0.000700	0.000700	0.000650	0.000700	+7.692%	81,428	-99.857%
2025-07-24	0.000660	0.000660	0.000650	0.000650	-7.143%	635,000	-99.846%
2025-07-23	0.000650	0.000700	0.000650	0.000700	+16.667%	654,400	-99.857%
2025-07-22	0.000600	0.000600	0.000600	0.000600	0.000%	50,000	-99.833%
2025-07-21	0.000640	0.000700	0.000500	0.000600	-14.286%	5,952,559	-99.833%
2025-07-18	0.000600	0.000700	0.000600	0.000700	+9.375%	88,000	-99.857%
2025-07-17	0.000650	0.000650	0.000640	0.000640	-1.538%	70,000	-99.844%
2025-07-16	0.000650	0.000650	0.000650	0.000650	+8.333%	202,100	-99.846%
2025-07-15	0.000500	0.000600	0.000500	0.000600	-6.250%	999,003	-99.833%
2025-07-14	0.000550	0.000700	0.000500	0.000640	-8.571%	2,993,458	-99.844%
2025-07-11	0.000500	0.000700	0.000500	0.000700	+16.667%	3,731,443	-99.857%
2025-07-10	0.000600	0.000700	0.000500	0.000600	+20.000%	190,000	-99.833%
2025-07-09	0.000660	0.000660	0.000500	0.000500	-16.667%	1,335,000	-99.800%
2025-07-08	0.000600	0.000700	0.000600	0.000600	0.000%	2,330,000	-99.833%
2025-07-07	0.000700	0.000700	0.000600	0.000600	-7.692%	1,415,586	-99.833%
2025-07-03	0.000600	0.000650	0.000500	0.000650	+8.333%	374,414	-99.846%
2025-07-02	0.000500	0.000700	0.000500	0.000600	+20.000%	992,000	-99.833%
2025-07-01	0.000600	0.000600	0.000500	0.000500	-28.571%	1,943,500	-99.800%
2025-06-30	0.000700	0.000700	0.000700	0.000700	0.000%	138,890	-99.857%
2025-06-27	0.000700	0.000700	0.000600	0.000700	0.000%	196,500	-99.857%
2025-06-26	0.000500	0.000700	0.000500	0.000700	+40.000%	824,768	-99.857%
2025-06-25	0.000600	0.000700	0.000500	0.000500	-19.355%	1,100,000	-99.800%
2025-06-24	0.000600	0.000650	0.000500	0.000620	-11.429%	5,682,699	-99.839%
2025-06-23	0.000600	0.000700	0.000600	0.000700	+40.000%	2,427,554	-99.857%
2025-06-20	0.000600	0.000600	0.000500	0.000500	0.000%	1,100,628	-99.800%
2025-06-18	0.000700	0.000700	0.000500	0.000500	0.000%	3,883,009	-99.800%
2025-06-17	0.000700	0.000700	0.000500	0.000500	-34.211%	10,989,604	-99.800%
2025-06-12	0.000750	0.000800	0.000700	0.000760	+8.571%	35,230	-99.868%
2025-06-11	0.000800	0.000800	0.000700	0.000700	0.000%	162,000	-99.857%
2025-06-10	0.000600	0.000800	0.000600	0.000700	0.000%	725,153	-99.857%
2025-06-09	0.000820	0.000820	0.000700	0.000700	-22.222%	2,674,864	-99.857%
2025-06-06	0.001000	0.001000	0.000700	0.000900	+5.882%	517,229	-99.889%
2025-06-05	0.000850	0.000850	0.000850	0.000850	-5.556%	265,000	-99.882%
2025-06-04	0.000600	0.001100	0.000600	0.000900	0.000%	4,594,333	-99.889%
2025-06-03	0.000600	0.001100	0.000600	0.000900	-18.182%	3,534,733	-99.889%
2025-06-02	0.001100	0.001100	0.001050	0.001100	0.000%	745,514	-99.909%
2025-05-29	0.001200	0.001200	0.001100	0.001100	-4.348%	473,232	-99.909%
2025-05-28	0.001300	0.001300	0.001100	0.001150	-8.000%	636,300	-99.913%
2025-05-27	0.001100	0.001250	0.001100	0.001250	+25.000%	1,989,686	-99.920%
2025-05-23	0.001000	0.001300	0.000900	0.001000	+11.111%	9,241,500	-99.900%
2025-05-22	0.000950	0.001000	0.000900	0.000900	0.000%	1,254,166	-99.889%
2025-05-21	0.000800	0.001000	0.000800	0.000900	+5.882%	1,811,461	-99.889%
2025-05-20	0.000800	0.000900	0.000700	0.000850	+8.974%	1,721,000	-99.882%
2025-05-19	0.000800	0.000800	0.000700	0.000780	-2.500%	880,000	-99.872%
2025-05-16	0.000650	0.000800	0.000600	0.000800	+33.333%	2,797,360	-99.875%
2025-05-15	0.000600	0.000700	0.000600	0.000600	0.000%	4,244,199	-99.833%
2025-05-14	0.000600	0.000600	0.000500	0.000600	+20.000%	661,000	-99.833%
2025-05-13	0.000600	0.000600	0.000500	0.000500	0.000%	628,000	-99.800%
2025-05-12	0.000500	0.000600	0.000500	0.000500	0.000%	2,720,592	-99.800%
2025-05-09	0.000600	0.000600	0.000500	0.000500	-16.667%	15,979,585	-99.800%
2025-05-08	0.000600	0.000600	0.000500	0.000600	0.000%	3,991,000	-99.833%
2025-05-07	0.000700	0.000700	0.000500	0.000600	0.000%	5,942,576	-99.833%
2025-05-06	0.000600	0.000700	0.000500	0.000600	0.000%	13,338,717	-99.833%
2025-05-05	0.000700	0.000700	0.000550	0.000600	0.000%	1,469,874	-99.833%
2025-05-02	0.000600	0.000700	0.000550	0.000600	0.000%	8,221,700	-99.833%
2025-05-01	0.000700	0.000800	0.000600	0.000600	0.000%	8,018,011	-99.833%
2025-04-30	0.000700	0.000700	0.000600	0.000600	0.000%	15,156,020	-99.833%
2025-04-29	0.000600	0.000700	0.000600	0.000600	-7.692%	5,880,000	-99.833%
2025-04-28	0.000700	0.000700	0.000600	0.000650	-18.750%	6,317,648	-99.846%
2025-04-25	0.000800	0.000800	0.000600	0.000800	+33.333%	36,842,485	-99.875%
2025-04-24	0.000700	0.000700	0.000600	0.000600	-14.286%	3,551,502	-99.833%
2025-04-23	0.000700	0.000700	0.000600	0.000700	+16.667%	8,258,004	-99.857%
2025-04-22	0.000700	0.000700	0.000600	0.000600	-14.286%	17,609,428	-99.833%
2025-04-21	0.000700	0.000700	0.000600	0.000700	+16.667%	2,641,571	-99.857%
2025-04-17	0.000700	0.000700	0.000600	0.000600	+9.091%	13,881,001	-99.833%
2025-04-16	0.000700	0.000700	0.000550	0.000550	-15.385%	15,735,663	-99.818%
2025-04-15	0.000700	0.000700	0.000600	0.000650	0.000%	5,381,000	-99.846%
2025-04-14	0.001000	0.001000	0.000500	0.000650	-18.750%	4,761,338	-99.846%
2025-04-11	0.000800	0.001000	0.000750	0.000800	-11.111%	4,945,507	-99.875%
2025-04-10	0.001000	0.001000	0.000800	0.000900	0.000%	8,423,172	-99.889%
2025-04-09	0.001200	0.001200	0.000900	0.000900	-10.000%	7,672,500	-99.889%
2025-04-08	0.001000	0.001000	0.000900	0.001000	-16.667%	13,276,135	-99.900%
2025-04-07	0.001100	0.001200	0.000900	0.001200	0.000%	3,126,102	-99.917%
2025-04-03	0.001300	0.001300	0.001200	0.001200	-14.286%	3,585,667	-99.917%
2025-04-02	0.001400	0.001400	0.001200	0.001400	-6.667%	3,012,215	-99.929%
2025-04-01	0.001500	0.001500	0.001500	0.001500	+15.385%	15,000	-99.933%
2025-03-31	0.001300	0.001600	0.001300	0.001300	0.000%	612,000	-99.923%
2025-03-28	0.001300	0.001500	0.001300	0.001300	0.000%	290,000	-99.923%
2025-03-27	0.001450	0.001500	0.001300	0.001300	0.000%	736,174	-99.923%
2025-03-26	0.001300	0.001550	0.001300	0.001300	-13.333%	1,460,184	-99.923%
2025-03-25	0.001400	0.001600	0.001300	0.001500	+15.385%	1,324,000	-99.933%
2025-03-24	0.001400	0.001400	0.001300	0.001300	+8.333%	105,500	-99.923%
2025-03-21	0.001400	0.001400	0.001200	0.001200	-7.692%	1,229,907	-99.917%
2025-03-20	0.001400	0.001400	0.001300	0.001300	0.000%	175,000	-99.923%
2025-03-19	0.001300	0.001300	0.001300	0.001300	0.000%	200	-99.923%
2025-03-18	0.001350	0.001500	0.001200	0.001300	0.000%	935,901	-99.923%
2025-03-17	0.001300	0.001400	0.001300	0.001300	+8.333%	814,942	-99.923%
2025-03-14	0.001400	0.001400	0.001200	0.001200	-14.286%	2,842,403	-99.917%
2025-03-13	0.001400	0.001400	0.001400	0.001400	+7.692%	24,370	-99.929%
2025-03-12	0.001400	0.001400	0.001200	0.001300	0.000%	1,302,272	-99.923%
2025-03-11	0.001500	0.001540	0.001300	0.001300	0.000%	1,367,814	-99.923%
2025-03-10	0.001300	0.001300	0.001200	0.001300	-7.143%	1,160,000	-99.923%
2025-03-07	0.001300	0.001500	0.001300	0.001400	0.000%	543,750	-99.929%
2025-03-06	0.001500	0.001550	0.001400	0.001400	-6.667%	5,825,935	-99.929%
2025-03-05	0.001550	0.001600	0.001500	0.001500	-3.226%	225,897	-99.933%
2025-03-04	0.001400	0.001550	0.001400	0.001550	+10.714%	777,903	-99.935%
2025-03-03	0.001400	0.001500	0.001400	0.001400	-9.677%	1,632,010	-99.929%
2025-02-28	0.001300	0.001700	0.001300	0.001550	+10.714%	1,146,700	-99.935%
2025-02-27	0.001400	0.001400	0.001400	0.001400	+3.704%	300,200	-99.929%
2025-02-26	0.001500	0.001500	0.001350	0.001350	-10.000%	2,494,351	-99.926%
2025-02-25	0.001450	0.001500	0.001400	0.001500	+7.143%	4,400,215	-99.933%
2025-02-24	0.001550	0.001600	0.001400	0.001400	0.000%	3,830,130	-99.929%
2025-02-21	0.001500	0.001500	0.001400	0.001400	-6.667%	2,560,974	-99.929%
2025-02-20	0.001600	0.002000	0.001500	0.001500	+7.143%	395,714	-99.933%
2025-02-19	0.001700	0.001700	0.001400	0.001400	-12.500%	4,047,674	-99.929%
2025-02-18	0.002200	0.002200	0.001600	0.001600	-13.514%	2,861,052	-99.938%
2025-02-14	0.001900	0.001900	0.001700	0.001850	+2.778%	399,500	-99.946%
2025-02-13	0.001700	0.001900	0.001600	0.001800	+9.091%	2,112,830	-99.944%
2025-02-12	0.001800	0.001800	0.001650	0.001650	-2.941%	135,250	-99.939%
2025-02-11	0.001650	0.001700	0.001650	0.001700	+3.030%	125,000	-99.941%
2025-02-10	0.001400	0.001700	0.001300	0.001650	+17.857%	1,491,481	-99.939%
2025-02-07	0.001600	0.001600	0.001300	0.001400	-12.500%	7,818,441	-99.929%
2025-02-06	0.001900	0.001900	0.001600	0.001600	0.000%	339,880	-99.938%
2025-02-05	0.001600	0.001600	0.001600	0.001600	0.000%	2,222	-99.938%
2025-02-04	0.001890	0.001890	0.001600	0.001600	-11.111%	200,000	-99.938%
2025-02-03	0.001800	0.001800	0.001800	0.001800	-5.263%	10,000	-99.944%
2025-01-31	0.001900	0.002000	0.001700	0.001900	+2.703%	3,133,770	-99.947%
2025-01-30	0.001700	0.001850	0.001700	0.001850	+8.824%	40,520	-99.946%
2025-01-29	0.002200	0.002200	0.001700	0.001700	+6.250%	370,541	-99.941%
2025-01-28	0.001900	0.002300	0.001500	0.001600	-5.882%	7,833,839	-99.938%
2025-01-27	0.001700	0.001900	0.001600	0.001700	-10.526%	1,568,885	-99.941%
2025-01-24	0.001700	0.002000	0.001600	0.001900	+18.750%	6,447,146	-99.947%
2025-01-23	0.001850	0.002000	0.001500	0.001600	-15.789%	2,909,896	-99.938%
2025-01-22	0.001900	0.001900	0.001700	0.001900	+5.556%	1,434,474	-99.947%
2025-01-21	0.001600	0.002100	0.001500	0.001800	+20.000%	4,375,815	-99.944%
2025-01-17	0.001700	0.001700	0.001500	0.001500	-11.765%	2,602,322	-99.933%
2025-01-16	0.001500	0.001900	0.001500	0.001700	-10.526%	1,668,526	-99.941%
2025-01-15	0.002000	0.002050	0.001900	0.001900	-5.000%	740,600	-99.947%
2025-01-14	0.002100	0.002200	0.002000	0.002000	-2.439%	955,744	-99.950%
2025-01-13	0.002100	0.002100	0.001800	0.002050	+2.500%	1,054,015	-99.951%
2025-01-10	0.001800	0.002000	0.001800	0.002000	+11.111%	1,774,321	-99.950%
2025-01-08	0.002000	0.002000	0.001800	0.001800	-5.263%	70,250	-99.944%
2025-01-07	0.002000	0.002200	0.001700	0.001900	-9.524%	1,719,695	-99.947%
2025-01-06	0.002100	0.002100	0.001600	0.002100	+5.000%	3,656,311	-99.952%
2025-01-03	0.001800	0.002100	0.001600	0.002000	+25.000%	701,330	-99.950%
2025-01-02	0.001800	0.002000	0.001500	0.001600	-11.111%	1,964,501	-99.938%
2024-12-31	0.001600	0.001800	0.001350	0.001800	-5.263%	25,131,312	-99.944%
2024-12-30	0.001900	0.002000	0.001800	0.001900	-5.000%	1,375,997	-99.947%
2024-12-27	0.001900	0.002200	0.001600	0.002000	+5.263%	1,747,472	-99.950%
2024-12-26	0.002050	0.002050	0.001900	0.001900	-5.000%	125,513	-99.947%
2024-12-24	0.001900	0.002200	0.001600	0.002000	-4.762%	80,000	-99.950%
2024-12-23	0.001900	0.002200	0.001900	0.002100	+2.439%	261,027	-99.952%
2024-12-20	0.002150	0.002150	0.001900	0.002050	-6.818%	3,639,015	-99.951%
2024-12-19	0.002100	0.002200	0.002100	0.002200	+4.762%	245,110	-99.955%
2024-12-18	0.002200	0.002200	0.002100	0.002100	-8.696%	27,001	-99.952%
2024-12-17	0.002100	0.002300	0.002100	0.002300	+15.000%	462,500	-99.957%
2024-12-16	0.002000	0.002300	0.002000	0.002000	0.000%	2,479,261	-99.950%
2024-12-13	0.002100	0.002150	0.002000	0.002000	-9.091%	832,300	-99.950%
2024-12-12	0.002150	0.002200	0.002150	0.002200	0.000%	678,000	-99.955%
2024-12-11	0.002150	0.002200	0.002100	0.002200	0.000%	1,845,447	-99.955%
2024-12-10	0.002200	0.002200	0.002100	0.002200	+2.326%	750,233	-99.955%
2024-12-09	0.002200	0.002200	0.001900	0.002150	+2.381%	1,618,809	-99.953%
2024-12-06	0.002000	0.002200	0.002000	0.002100	+5.000%	2,989,046	-99.952%
2024-12-05	0.002000	0.002100	0.001800	0.002000	-4.762%	2,514,371	-99.950%
2024-12-04	0.002000	0.002300	0.002000	0.002100	0.000%	2,229,361	-99.952%
2024-12-03	0.002200	0.002200	0.002100	0.002100	-8.696%	670,000	-99.952%
2024-12-02	0.002400	0.002700	0.002000	0.002300	-4.167%	10,858,855	-99.957%
2024-11-29	0.002400	0.002400	0.002400	0.002400	-2.041%	84,346	-99.958%
2024-11-27	0.002800	0.002800	0.002400	0.002450	-9.259%	2,492,720	-99.959%
2024-11-26	0.003000	0.003000	0.002425	0.002700	+1.887%	1,391,541	-99.963%
2024-11-25	0.002900	0.003100	0.002300	0.002650	-8.621%	8,722,922	-99.962%
2024-11-22	0.003000	0.003200	0.002700	0.002900	-3.333%	2,965,146	-99.966%
2024-11-21	0.003200	0.003200	0.002950	0.003000	0.000%	3,313,552	-99.967%
2024-11-20	0.003200	0.003300	0.003000	0.003000	-6.250%	4,926,189	-99.967%
2024-11-19	0.003200	0.003500	0.003100	0.003200	0.000%	5,698,461	-99.969%
2024-11-18	0.003500	0.003550	0.003100	0.003200	-4.478%	2,730,661	-99.969%
2024-11-15	0.003450	0.003500	0.003100	0.003350	-1.471%	1,214,761	-99.970%
2024-11-14	0.003200	0.003600	0.003100	0.003400	+6.250%	8,463,016	-99.971%
2024-11-13	0.003250	0.003600	0.003100	0.003200	0.000%	668,903	-99.969%
2024-11-12	0.003500	0.003500	0.003100	0.003200	-8.571%	3,737,990	-99.969%
2024-11-11	0.003300	0.003600	0.003000	0.003500	+6.061%	585,190	-99.971%
2024-11-08	0.003200	0.003500	0.003000	0.003300	+10.000%	888,968	-99.970%
2024-11-07	0.003300	0.003600	0.003000	0.003000	-6.250%	5,416,709	-99.967%
2024-11-06	0.003700	0.003900	0.003000	0.003200	-20.000%	9,012,961	-99.969%
2024-11-05	0.003700	0.004200	0.003500	0.004000	+5.263%	3,119,004	-99.975%
2024-11-04	0.003000	0.004000	0.003000	0.003800	+26.667%	9,644,310	-99.974%
2024-11-01	0.003200	0.003300	0.003000	0.003000	+3.448%	2,339,723	-99.967%
2024-10-31	0.003000	0.003200	0.002900	0.002900	-9.375%	1,344,045	-99.966%
2024-10-30	0.003200	0.003200	0.003200	0.003200	+6.667%	15,025	-99.969%
2024-10-29	0.003400	0.003400	0.003000	0.003000	-9.091%	3,993,603	-99.967%
2024-10-28	0.003200	0.003600	0.003000	0.003300	+3.125%	3,950,028	-99.970%
2024-10-25	0.003100	0.003300	0.003050	0.003200	-3.030%	558,312	-99.969%
2024-10-24	0.003100	0.003400	0.002800	0.003300	+6.452%	3,305,040	-99.970%
2024-10-23	0.003300	0.003300	0.002900	0.003100	+3.333%	931,272	-99.968%
2024-10-22	0.003500	0.003500	0.002900	0.003000	-14.286%	3,531,803	-99.967%
2024-10-21	0.003450	0.003800	0.003400	0.003500	+9.375%	6,235,408	-99.971%
2024-10-18	0.003600	0.003600	0.003200	0.003200	-4.478%	2,990,873	-99.969%
2024-10-17	0.003300	0.003700	0.003000	0.003350	+8.065%	1,550,639	-99.970%
2024-10-16	0.003400	0.003400	0.002800	0.003100	-8.824%	2,432,933	-99.968%
2024-10-15	0.003300	0.003700	0.002700	0.003400	0.000%	11,677,378	-99.971%
2024-10-14	0.003200	0.003600	0.002700	0.003400	+21.429%	8,701,944	-99.971%
2024-10-11	0.003350	0.003350	0.002800	0.002800	-22.222%	1,598,192	-99.964%
2024-10-10	0.003300	0.003600	0.003100	0.003600	+5.882%	101,300	-99.972%
2024-10-09	0.003400	0.003400	0.003400	0.003400	+3.030%	14,700	-99.971%
2024-10-08	0.003590	0.003590	0.003000	0.003300	-5.714%	987,647	-99.970%
2024-10-07	0.003200	0.003800	0.003200	0.003500	+9.375%	4,260,131	-99.971%
2024-10-04	0.003200	0.003800	0.003000	0.003200	-8.571%	1,412,706	-99.969%
2024-10-03	0.003600	0.003600	0.003000	0.003500	-2.235%	3,174,027	-99.971%
2024-10-02	0.003660	0.003660	0.003580	0.003580	+2.286%	3,100	-99.972%
2024-10-01	0.003300	0.003900	0.003000	0.003500	+11.111%	6,478,672	-99.971%
2024-09-30	0.002800	0.003300	0.002800	0.003150	+12.500%	562,435	-99.968%
2024-09-27	0.002900	0.003000	0.002800	0.002800	-6.667%	1,570,000	-99.964%
2024-09-26	0.002900	0.003300	0.002700	0.003000	0.000%	2,979,350	-99.967%
2024-09-25	0.003100	0.003300	0.002700	0.003000	0.000%	1,399,389	-99.967%
2024-09-24	0.003000	0.003000	0.003000	0.003000	-9.091%	441,713	-99.967%
2024-09-23	0.002900	0.003400	0.002900	0.003300	-2.941%	645,090	-99.970%
2024-09-20	0.003700	0.003700	0.002700	0.003400	-5.556%	1,773,503	-99.971%
2024-09-19	0.003560	0.003600	0.003000	0.003600	-5.263%	172,882	-99.972%
2024-09-18	0.003440	0.003800	0.002800	0.003800	+18.750%	455,681	-99.974%
2024-09-17	0.003600	0.003835	0.003200	0.003200	-13.514%	3,514,100	-99.969%
2024-09-16	0.003600	0.003700	0.002900	0.003700	+2.778%	1,094,457	-99.973%
2024-09-13	0.003400	0.003700	0.002800	0.003600	+10.769%	5,438,179	-99.972%
2024-09-12	0.003400	0.003400	0.002900	0.003250	-9.722%	1,102,903	-99.969%
2024-09-11	0.003200	0.003600	0.002700	0.003600	+12.500%	1,861,460	-99.972%
2024-09-10	0.002500	0.003200	0.002500	0.003200	+14.286%	1,849,797	-99.969%
2024-09-09	0.003650	0.003700	0.002280	0.002800	-20.000%	12,510,652	-99.964%
2024-09-06	0.003550	0.003600	0.003500	0.003500	-5.405%	624,952	-99.971%
2024-09-05	0.003550	0.003700	0.003550	0.003700	0.000%	30,029	-99.973%

.dark-mode .C42tFG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C42tFG{ color: #333333; background-color: white; border: 2px solid #333333; }APRUAPPLE RUSH COMP INCstock OTC

APRU
APPLE RUSH COMP INC
stock OTC