Dark

APRU
APPLE RUSH COMP INC
stock OTC

EOD

May 16, 2025

0.000800USD+33.333%(+0.000200)2,797,360

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.000650	0.000800	0.000600	0.000800	+33.333%	2,797,360	0.000%
2025-05-15	0.000600	0.000700	0.000600	0.000600	0.000%	4,244,199	+33.333%
2025-05-14	0.000600	0.000600	0.000500	0.000600	+20.000%	661,000	+33.333%
2025-05-13	0.000600	0.000600	0.000500	0.000500	0.000%	628,000	+60.000%
2025-05-12	0.000500	0.000600	0.000500	0.000500	0.000%	2,720,592	+60.000%
2025-05-09	0.000600	0.000600	0.000500	0.000500	-16.667%	15,979,585	+60.000%
2025-05-08	0.000600	0.000600	0.000500	0.000600	0.000%	3,991,000	+33.333%
2025-05-07	0.000700	0.000700	0.000500	0.000600	0.000%	5,942,576	+33.333%
2025-05-06	0.000600	0.000700	0.000500	0.000600	0.000%	13,338,717	+33.333%
2025-05-05	0.000700	0.000700	0.000550	0.000600	0.000%	1,469,874	+33.333%
2025-05-02	0.000600	0.000700	0.000550	0.000600	0.000%	8,221,700	+33.333%
2025-05-01	0.000700	0.000800	0.000600	0.000600	0.000%	8,018,011	+33.333%
2025-04-30	0.000700	0.000700	0.000600	0.000600	0.000%	15,156,020	+33.333%
2025-04-29	0.000600	0.000700	0.000600	0.000600	-7.692%	5,880,000	+33.333%
2025-04-28	0.000700	0.000700	0.000600	0.000650	-18.750%	6,317,648	+23.077%
2025-04-25	0.000800	0.000800	0.000600	0.000800	+33.333%	36,842,485	0.000%
2025-04-24	0.000700	0.000700	0.000600	0.000600	-14.286%	3,551,502	+33.333%
2025-04-23	0.000700	0.000700	0.000600	0.000700	+16.667%	8,258,004	+14.286%
2025-04-22	0.000700	0.000700	0.000600	0.000600	-14.286%	17,609,428	+33.333%
2025-04-21	0.000700	0.000700	0.000600	0.000700	+16.667%	2,641,571	+14.286%
2025-04-17	0.000700	0.000700	0.000600	0.000600	+9.091%	13,881,001	+33.333%
2025-04-16	0.000700	0.000700	0.000550	0.000550	-15.385%	15,735,663	+45.455%
2025-04-15	0.000700	0.000700	0.000600	0.000650	0.000%	5,381,000	+23.077%
2025-04-14	0.001000	0.001000	0.000500	0.000650	-18.750%	4,761,338	+23.077%
2025-04-11	0.000800	0.001000	0.000750	0.000800	-11.111%	4,945,507	0.000%
2025-04-10	0.001000	0.001000	0.000800	0.000900	0.000%	8,423,172	-11.111%
2025-04-09	0.001200	0.001200	0.000900	0.000900	-10.000%	7,672,500	-11.111%
2025-04-08	0.001000	0.001000	0.000900	0.001000	-16.667%	13,276,135	-20.000%
2025-04-07	0.001100	0.001200	0.000900	0.001200	0.000%	3,126,102	-33.333%
2025-04-03	0.001300	0.001300	0.001200	0.001200	-14.286%	3,585,667	-33.333%
2025-04-02	0.001400	0.001400	0.001200	0.001400	-6.667%	3,012,215	-42.857%
2025-04-01	0.001500	0.001500	0.001500	0.001500	+15.385%	15,000	-46.667%
2025-03-31	0.001300	0.001600	0.001300	0.001300	0.000%	612,000	-38.462%
2025-03-28	0.001300	0.001500	0.001300	0.001300	0.000%	290,000	-38.462%
2025-03-27	0.001450	0.001500	0.001300	0.001300	0.000%	736,174	-38.462%
2025-03-26	0.001300	0.001550	0.001300	0.001300	-13.333%	1,460,184	-38.462%
2025-03-25	0.001400	0.001600	0.001300	0.001500	+15.385%	1,324,000	-46.667%
2025-03-24	0.001400	0.001400	0.001300	0.001300	+8.333%	105,500	-38.462%
2025-03-21	0.001400	0.001400	0.001200	0.001200	-7.692%	1,229,907	-33.333%
2025-03-20	0.001400	0.001400	0.001300	0.001300	0.000%	175,000	-38.462%
2025-03-19	0.001300	0.001300	0.001300	0.001300	0.000%	200	-38.462%
2025-03-18	0.001350	0.001500	0.001200	0.001300	0.000%	935,901	-38.462%
2025-03-17	0.001300	0.001400	0.001300	0.001300	+8.333%	814,942	-38.462%
2025-03-14	0.001400	0.001400	0.001200	0.001200	-14.286%	2,842,403	-33.333%
2025-03-13	0.001400	0.001400	0.001400	0.001400	+7.692%	24,370	-42.857%
2025-03-12	0.001400	0.001400	0.001200	0.001300	0.000%	1,302,272	-38.462%
2025-03-11	0.001500	0.001540	0.001300	0.001300	0.000%	1,367,814	-38.462%
2025-03-10	0.001300	0.001300	0.001200	0.001300	-7.143%	1,160,000	-38.462%
2025-03-07	0.001300	0.001500	0.001300	0.001400	0.000%	543,750	-42.857%
2025-03-06	0.001500	0.001550	0.001400	0.001400	-6.667%	5,825,935	-42.857%
2025-03-05	0.001550	0.001600	0.001500	0.001500	-3.226%	225,897	-46.667%
2025-03-04	0.001400	0.001550	0.001400	0.001550	+10.714%	777,903	-48.387%
2025-03-03	0.001400	0.001500	0.001400	0.001400	-9.677%	1,632,010	-42.857%
2025-02-28	0.001300	0.001700	0.001300	0.001550	+10.714%	1,146,700	-48.387%
2025-02-27	0.001400	0.001400	0.001400	0.001400	+3.704%	300,200	-42.857%
2025-02-26	0.001500	0.001500	0.001350	0.001350	-10.000%	2,494,351	-40.741%
2025-02-25	0.001450	0.001500	0.001400	0.001500	+7.143%	4,400,215	-46.667%
2025-02-24	0.001550	0.001600	0.001400	0.001400	0.000%	3,830,130	-42.857%
2025-02-21	0.001500	0.001500	0.001400	0.001400	-6.667%	2,560,974	-42.857%
2025-02-20	0.001600	0.002000	0.001500	0.001500	+7.143%	395,714	-46.667%
2025-02-19	0.001700	0.001700	0.001400	0.001400	-12.500%	4,047,674	-42.857%
2025-02-18	0.002200	0.002200	0.001600	0.001600	-13.514%	2,861,052	-50.000%
2025-02-14	0.001900	0.001900	0.001700	0.001850	+2.778%	399,500	-56.757%
2025-02-13	0.001700	0.001900	0.001600	0.001800	+9.091%	2,112,830	-55.556%
2025-02-12	0.001800	0.001800	0.001650	0.001650	-2.941%	135,250	-51.515%
2025-02-11	0.001650	0.001700	0.001650	0.001700	+3.030%	125,000	-52.941%
2025-02-10	0.001400	0.001700	0.001300	0.001650	+17.857%	1,491,481	-51.515%
2025-02-07	0.001600	0.001600	0.001300	0.001400	-12.500%	7,818,441	-42.857%
2025-02-06	0.001900	0.001900	0.001600	0.001600	0.000%	339,880	-50.000%
2025-02-05	0.001600	0.001600	0.001600	0.001600	0.000%	2,222	-50.000%
2025-02-04	0.001890	0.001890	0.001600	0.001600	-11.111%	200,000	-50.000%
2025-02-03	0.001800	0.001800	0.001800	0.001800	-5.263%	10,000	-55.556%
2025-01-31	0.001900	0.002000	0.001700	0.001900	+2.703%	3,133,770	-57.895%
2025-01-30	0.001700	0.001850	0.001700	0.001850	+8.824%	40,520	-56.757%
2025-01-29	0.002200	0.002200	0.001700	0.001700	+6.250%	370,541	-52.941%
2025-01-28	0.001900	0.002300	0.001500	0.001600	-5.882%	7,833,839	-50.000%
2025-01-27	0.001700	0.001900	0.001600	0.001700	-10.526%	1,568,885	-52.941%
2025-01-24	0.001700	0.002000	0.001600	0.001900	+18.750%	6,447,146	-57.895%
2025-01-23	0.001850	0.002000	0.001500	0.001600	-15.789%	2,909,896	-50.000%
2025-01-22	0.001900	0.001900	0.001700	0.001900	+5.556%	1,434,474	-57.895%
2025-01-21	0.001600	0.002100	0.001500	0.001800	+20.000%	4,375,815	-55.556%
2025-01-17	0.001700	0.001700	0.001500	0.001500	-11.765%	2,602,322	-46.667%
2025-01-16	0.001500	0.001900	0.001500	0.001700	-10.526%	1,668,526	-52.941%
2025-01-15	0.002000	0.002050	0.001900	0.001900	-5.000%	740,600	-57.895%
2025-01-14	0.002100	0.002200	0.002000	0.002000	-2.439%	955,744	-60.000%
2025-01-13	0.002100	0.002100	0.001800	0.002050	+2.500%	1,054,015	-60.976%
2025-01-10	0.001800	0.002000	0.001800	0.002000	+11.111%	1,774,321	-60.000%
2025-01-08	0.002000	0.002000	0.001800	0.001800	-5.263%	70,250	-55.556%
2025-01-07	0.002000	0.002200	0.001700	0.001900	-9.524%	1,719,695	-57.895%
2025-01-06	0.002100	0.002100	0.001600	0.002100	+5.000%	3,656,311	-61.905%
2025-01-03	0.001800	0.002100	0.001600	0.002000	+25.000%	701,330	-60.000%
2025-01-02	0.001800	0.002000	0.001500	0.001600	-11.111%	1,964,501	-50.000%
2024-12-31	0.001600	0.001800	0.001350	0.001800	-5.263%	25,131,312	-55.556%
2024-12-30	0.001900	0.002000	0.001800	0.001900	-5.000%	1,375,997	-57.895%
2024-12-27	0.001900	0.002200	0.001600	0.002000	+5.263%	1,747,472	-60.000%
2024-12-26	0.002050	0.002050	0.001900	0.001900	-5.000%	125,513	-57.895%
2024-12-24	0.001900	0.002200	0.001600	0.002000	-4.762%	80,000	-60.000%
2024-12-23	0.001900	0.002200	0.001900	0.002100	+2.439%	261,027	-61.905%
2024-12-20	0.002150	0.002150	0.001900	0.002050	-6.818%	3,639,015	-60.976%
2024-12-19	0.002100	0.002200	0.002100	0.002200	+4.762%	245,110	-63.636%
2024-12-18	0.002200	0.002200	0.002100	0.002100	-8.696%	27,001	-61.905%
2024-12-17	0.002100	0.002300	0.002100	0.002300	+15.000%	462,500	-65.217%
2024-12-16	0.002000	0.002300	0.002000	0.002000	0.000%	2,479,261	-60.000%
2024-12-13	0.002100	0.002150	0.002000	0.002000	-9.091%	832,300	-60.000%
2024-12-12	0.002150	0.002200	0.002150	0.002200	0.000%	678,000	-63.636%
2024-12-11	0.002150	0.002200	0.002100	0.002200	0.000%	1,845,447	-63.636%
2024-12-10	0.002200	0.002200	0.002100	0.002200	+2.326%	750,233	-63.636%
2024-12-09	0.002200	0.002200	0.001900	0.002150	+2.381%	1,618,809	-62.791%
2024-12-06	0.002000	0.002200	0.002000	0.002100	+5.000%	2,989,046	-61.905%
2024-12-05	0.002000	0.002100	0.001800	0.002000	-4.762%	2,514,371	-60.000%
2024-12-04	0.002000	0.002300	0.002000	0.002100	0.000%	2,229,361	-61.905%
2024-12-03	0.002200	0.002200	0.002100	0.002100	-8.696%	670,000	-61.905%
2024-12-02	0.002400	0.002700	0.002000	0.002300	-4.167%	10,858,855	-65.217%
2024-11-29	0.002400	0.002400	0.002400	0.002400	-2.041%	84,346	-66.667%
2024-11-27	0.002800	0.002800	0.002400	0.002450	-9.259%	2,492,720	-67.347%
2024-11-26	0.003000	0.003000	0.002425	0.002700	+1.887%	1,391,541	-70.370%
2024-11-25	0.002900	0.003100	0.002300	0.002650	-8.621%	8,722,922	-69.811%
2024-11-22	0.003000	0.003200	0.002700	0.002900	-3.333%	2,965,146	-72.414%
2024-11-21	0.003200	0.003200	0.002950	0.003000	0.000%	3,313,552	-73.333%
2024-11-20	0.003200	0.003300	0.003000	0.003000	-6.250%	4,926,189	-73.333%
2024-11-19	0.003200	0.003500	0.003100	0.003200	0.000%	5,698,461	-75.000%
2024-11-18	0.003500	0.003550	0.003100	0.003200	-4.478%	2,730,661	-75.000%
2024-11-15	0.003450	0.003500	0.003100	0.003350	-1.471%	1,214,761	-76.119%
2024-11-14	0.003200	0.003600	0.003100	0.003400	+6.250%	8,463,016	-76.471%
2024-11-13	0.003250	0.003600	0.003100	0.003200	0.000%	668,903	-75.000%
2024-11-12	0.003500	0.003500	0.003100	0.003200	-8.571%	3,737,990	-75.000%
2024-11-11	0.003300	0.003600	0.003000	0.003500	+6.061%	585,190	-77.143%
2024-11-08	0.003200	0.003500	0.003000	0.003300	+10.000%	888,968	-75.758%
2024-11-07	0.003300	0.003600	0.003000	0.003000	-6.250%	5,416,709	-73.333%
2024-11-06	0.003700	0.003900	0.003000	0.003200	-20.000%	9,012,961	-75.000%
2024-11-05	0.003700	0.004200	0.003500	0.004000	+5.263%	3,119,004	-80.000%
2024-11-04	0.003000	0.004000	0.003000	0.003800	+26.667%	9,644,310	-78.947%
2024-11-01	0.003200	0.003300	0.003000	0.003000	+3.448%	2,339,723	-73.333%
2024-10-31	0.003000	0.003200	0.002900	0.002900	-9.375%	1,344,045	-72.414%
2024-10-30	0.003200	0.003200	0.003200	0.003200	+6.667%	15,025	-75.000%
2024-10-29	0.003400	0.003400	0.003000	0.003000	-9.091%	3,993,603	-73.333%
2024-10-28	0.003200	0.003600	0.003000	0.003300	+3.125%	3,950,028	-75.758%
2024-10-25	0.003100	0.003300	0.003050	0.003200	-3.030%	558,312	-75.000%
2024-10-24	0.003100	0.003400	0.002800	0.003300	+6.452%	3,305,040	-75.758%
2024-10-23	0.003300	0.003300	0.002900	0.003100	+3.333%	931,272	-74.194%
2024-10-22	0.003500	0.003500	0.002900	0.003000	-14.286%	3,531,803	-73.333%
2024-10-21	0.003450	0.003800	0.003400	0.003500	+9.375%	6,235,408	-77.143%
2024-10-18	0.003600	0.003600	0.003200	0.003200	-4.478%	2,990,873	-75.000%
2024-10-17	0.003300	0.003700	0.003000	0.003350	+8.065%	1,550,639	-76.119%
2024-10-16	0.003400	0.003400	0.002800	0.003100	-8.824%	2,432,933	-74.194%
2024-10-15	0.003300	0.003700	0.002700	0.003400	0.000%	11,677,378	-76.471%
2024-10-14	0.003200	0.003600	0.002700	0.003400	+21.429%	8,701,944	-76.471%
2024-10-11	0.003350	0.003350	0.002800	0.002800	-22.222%	1,598,192	-71.429%
2024-10-10	0.003300	0.003600	0.003100	0.003600	+5.882%	101,300	-77.778%
2024-10-09	0.003400	0.003400	0.003400	0.003400	+3.030%	14,700	-76.471%
2024-10-08	0.003590	0.003590	0.003000	0.003300	-5.714%	987,647	-75.758%
2024-10-07	0.003200	0.003800	0.003200	0.003500	+9.375%	4,260,131	-77.143%
2024-10-04	0.003200	0.003800	0.003000	0.003200	-8.571%	1,412,706	-75.000%
2024-10-03	0.003600	0.003600	0.003000	0.003500	-2.235%	3,174,027	-77.143%
2024-10-02	0.003660	0.003660	0.003580	0.003580	+2.286%	3,100	-77.654%
2024-10-01	0.003300	0.003900	0.003000	0.003500	+11.111%	6,478,672	-77.143%
2024-09-30	0.002800	0.003300	0.002800	0.003150	+12.500%	562,435	-74.603%
2024-09-27	0.002900	0.003000	0.002800	0.002800	-6.667%	1,570,000	-71.429%
2024-09-26	0.002900	0.003300	0.002700	0.003000	0.000%	2,979,350	-73.333%
2024-09-25	0.003100	0.003300	0.002700	0.003000	0.000%	1,399,389	-73.333%
2024-09-24	0.003000	0.003000	0.003000	0.003000	-9.091%	441,713	-73.333%
2024-09-23	0.002900	0.003400	0.002900	0.003300	-2.941%	645,090	-75.758%
2024-09-20	0.003700	0.003700	0.002700	0.003400	-5.556%	1,773,503	-76.471%
2024-09-19	0.003560	0.003600	0.003000	0.003600	-5.263%	172,882	-77.778%
2024-09-18	0.003440	0.003800	0.002800	0.003800	+18.750%	455,681	-78.947%
2024-09-17	0.003600	0.003835	0.003200	0.003200	-13.514%	3,514,100	-75.000%
2024-09-16	0.003600	0.003700	0.002900	0.003700	+2.778%	1,094,457	-78.378%
2024-09-13	0.003400	0.003700	0.002800	0.003600	+10.769%	5,438,179	-77.778%
2024-09-12	0.003400	0.003400	0.002900	0.003250	-9.722%	1,102,903	-75.385%
2024-09-11	0.003200	0.003600	0.002700	0.003600	+12.500%	1,861,460	-77.778%
2024-09-10	0.002500	0.003200	0.002500	0.003200	+14.286%	1,849,797	-75.000%
2024-09-09	0.003650	0.003700	0.002280	0.002800	-20.000%	12,510,652	-71.429%
2024-09-06	0.003550	0.003600	0.003500	0.003500	-5.405%	624,952	-77.143%
2024-09-05	0.003550	0.003700	0.003550	0.003700	0.000%	30,029	-78.378%
2024-09-04	0.003700	0.003700	0.003400	0.003700	0.000%	1,687,020	-78.378%
2024-09-03	0.003900	0.004050	0.003400	0.003700	-5.128%	2,341,264	-78.378%
2024-08-30	0.003900	0.003900	0.003300	0.003900	+14.706%	1,127,178	-79.487%
2024-08-29	0.003000	0.004000	0.003000	0.003400	-12.821%	5,351,750	-76.471%
2024-08-28	0.003450	0.004000	0.003000	0.003900	+25.806%	1,227,240	-79.487%
2024-08-27	0.003300	0.003600	0.003000	0.003100	-7.463%	401,956	-74.194%
2024-08-26	0.003900	0.003900	0.002800	0.003350	-6.944%	1,134,806	-76.119%
2024-08-23	0.003600	0.004000	0.002900	0.003600	0.000%	3,091,824	-77.778%
2024-08-22	0.003800	0.003900	0.003250	0.003600	-7.692%	1,171,037	-77.778%
2024-08-21	0.003400	0.003900	0.002700	0.003900	+11.429%	1,368,927	-79.487%
2024-08-20	0.003000	0.003900	0.002900	0.003500	+16.667%	3,429,486	-77.143%
2024-08-19	0.002750	0.003000	0.002700	0.003000	+7.143%	1,186,219	-73.333%
2024-08-16	0.002700	0.002800	0.002700	0.002800	0.000%	163,100	-71.429%
2024-08-15	0.002800	0.002800	0.002750	0.002800	+3.704%	210,021	-71.429%
2024-08-14	0.002900	0.002900	0.002300	0.002700	-6.897%	385,542	-70.370%
2024-08-13	0.002850	0.002925	0.002500	0.002900	+7.407%	844,337	-72.414%
2024-08-12	0.003000	0.003300	0.002500	0.002700	-6.897%	1,690,739	-70.370%
2024-08-09	0.003000	0.003000	0.002700	0.002900	-3.333%	431,016	-72.414%
2024-08-08	0.003200	0.003300	0.002600	0.003000	+20.000%	2,410,778	-73.333%
2024-08-06	0.002900	0.003000	0.002500	0.002500	0.000%	3,822,524	-68.000%
2024-08-05	0.002700	0.003000	0.002500	0.002500	-3.846%	557,922	-68.000%
2024-08-02	0.002640	0.002650	0.002600	0.002600	0.000%	107,893	-69.231%
2024-08-01	0.002280	0.002600	0.002280	0.002600	+4.000%	2,688,502	-69.231%
2024-07-31	0.002100	0.002500	0.002100	0.002500	0.000%	30,869	-68.000%
2024-07-30	0.002300	0.002500	0.002100	0.002500	+4.167%	290,970	-68.000%
2024-07-29	0.002400	0.002400	0.002400	0.002400	+4.348%	316	-66.667%
2024-07-26	0.002540	0.002600	0.002300	0.002300	-11.538%	1,294,800	-65.217%
2024-07-25	0.003000	0.003000	0.002500	0.002600	-13.333%	844,346	-69.231%
2024-07-24	0.002700	0.003000	0.002700	0.003000	+11.111%	80,000	-73.333%
2024-07-23	0.003000	0.003000	0.002500	0.002700	-10.000%	482,925	-70.370%
2024-07-22	0.002750	0.003000	0.002500	0.003000	0.000%	904,000	-73.333%
2024-07-19	0.002900	0.003000	0.002500	0.003000	+3.448%	1,076,200	-73.333%
2024-07-18	0.002850	0.003000	0.002600	0.002900	+4.317%	431,858	-72.414%
2024-07-17	0.003000	0.003000	0.002780	0.002780	-7.333%	118,241	-71.223%
2024-07-16	0.003000	0.003000	0.002900	0.003000	+11.111%	255,650	-73.333%
2024-07-15	0.002700	0.002800	0.002700	0.002700	+1.887%	388,647	-70.370%
2024-07-12	0.002800	0.002800	0.002500	0.002650	+10.417%	558,262	-69.811%
2024-07-11	0.002400	0.002650	0.002400	0.002400	-7.692%	1,334,760	-66.667%
2024-07-10	0.003000	0.003000	0.002300	0.002600	-13.333%	680,000	-69.231%
2024-07-09	0.002650	0.003000	0.002300	0.003000	+7.143%	1,772,666	-73.333%
2024-07-08	0.002200	0.003200	0.002200	0.002800	+27.273%	2,334,313	-71.429%
2024-07-05	0.002500	0.002500	0.002200	0.002200	-12.000%	1,440,612	-63.636%
2024-07-03	0.002250	0.002500	0.002200	0.002500	+13.636%	930,000	-68.000%
2024-07-02	0.002375	0.002500	0.002100	0.002200	0.000%	2,337,100	-63.636%
2024-07-01	0.002100	0.002400	0.002100	0.002200	-4.348%	389,705	-63.636%
2024-06-28	0.002400	0.002400	0.002100	0.002300	0.000%	945,250	-65.217%
2024-06-27	0.002100	0.002300	0.002100	0.002300	+9.524%	40,086	-65.217%
2024-06-26	0.002400	0.002500	0.002100	0.002100	-8.696%	2,230,000	-61.905%
2024-06-25	0.002300	0.002300	0.002300	0.002300	0.000%	380,150	-65.217%
2024-06-24	0.002050	0.002300	0.002050	0.002300	+12.745%	949,613	-65.217%
2024-06-21	0.002040	0.002040	0.002040	0.002040	+2.000%	100	-60.784%
2024-06-20	0.002100	0.002100	0.002000	0.002000	-6.542%	80,000	-60.000%
2024-06-18	0.002080	0.002140	0.002080	0.002140	+7.000%	3,000	-62.617%
2024-06-17	0.002100	0.002250	0.001800	0.002000	-9.091%	2,044,700	-60.000%
2024-06-14	0.002350	0.002500	0.002100	0.002200	0.000%	1,139,851	-63.636%
2024-06-13	0.002200	0.002200	0.002200	0.002200	0.000%	1,269,339	-63.636%
2024-06-12	0.002300	0.002400	0.002200	0.002200	0.000%	18,030	-63.636%
2024-06-11	0.002200	0.002400	0.002100	0.002200	-4.348%	1,425,978	-63.636%
2024-06-10	0.002700	0.002700	0.002200	0.002300	-12.879%	1,084,106	-65.217%
2024-06-07	0.002400	0.002800	0.002400	0.002640	+10.000%	393,649	-69.697%
2024-06-06	0.002400	0.002400	0.002400	0.002400	0.000%	20,010	-66.667%
2024-06-05	0.002600	0.003200	0.002300	0.002400	+4.348%	4,348,642	-66.667%
2024-06-04	0.002600	0.002800	0.002300	0.002300	-11.538%	782,984	-65.217%
2024-06-03	0.002500	0.002800	0.002200	0.002600	+18.182%	1,037,358	-69.231%
2024-05-31	0.002100	0.002300	0.002000	0.002200	-4.348%	2,031,000	-63.636%
2024-05-30	0.002500	0.002500	0.002000	0.002300	+4.545%	2,552,500	-65.217%
2024-05-29	0.002200	0.002200	0.002200	0.002200	0.000%	350,000	-63.636%
2024-05-28	0.002000	0.002500	0.002000	0.002200	-6.383%	765,865	-63.636%
2024-05-24	0.002300	0.002500	0.002100	0.002350	+2.174%	1,352,911	-65.957%
2024-05-23	0.002200	0.002300	0.002200	0.002300	0.000%	43,186	-65.217%
2024-05-22	0.002300	0.002300	0.002100	0.002300	+4.545%	1,416,573	-65.217%
2024-05-21	0.002800	0.002800	0.002000	0.002200	-21.429%	1,933,100	-63.636%
2024-05-20	0.002800	0.002800	0.002800	0.002800	+7.692%	100	-71.429%
2024-05-17	0.002700	0.002800	0.002500	0.002600	-7.143%	893,083	-69.231%
2024-05-16	0.002800	0.002800	0.002800	0.002800	0.000%	101,067	-71.429%
2024-05-15	0.002500	0.002800	0.002400	0.002800	+3.704%	87,500	-71.429%
2024-05-14	0.002100	0.002800	0.002100	0.002700	+14.894%	1,692,160	-70.370%
2024-05-13	0.002400	0.002500	0.002100	0.002350	-2.083%	565,530	-65.957%
2024-05-10	0.002400	0.002400	0.002200	0.002400	+4.348%	176,000	-66.667%
2024-05-09	0.002400	0.002400	0.002200	0.002300	-2.128%	587,000	-65.217%
2024-05-08	0.002500	0.002500	0.002250	0.002350	+11.905%	30,474	-65.957%
2024-05-07	0.002500	0.002600	0.002100	0.002100	-15.323%	1,041,608	-61.905%
2024-05-06	0.003000	0.003000	0.002200	0.002480	-11.429%	747,241	-67.742%
2024-05-03	0.002500	0.002800	0.002200	0.002800	+27.273%	1,416,774	-71.429%
2024-05-02	0.002000	0.002300	0.002000	0.002200	0.000%	2,336,328	-63.636%
2024-05-01	0.002200	0.002300	0.002150	0.002200	-3.509%	2,584,757	-63.636%
2024-04-30	0.002800	0.002800	0.002280	0.002280	+3.636%	202,609	-64.912%
2024-04-29	0.002800	0.002800	0.002100	0.002200	-21.429%	7,264,802	-63.636%
2024-04-26	0.003000	0.003100	0.002600	0.002800	-6.667%	1,915,795	-71.429%
2024-04-25	0.003100	0.003500	0.002900	0.003000	+3.448%	3,225,681	-73.333%
2024-04-24	0.003150	0.003200	0.002900	0.002900	-9.375%	1,928,016	-72.414%
2024-04-23	0.003100	0.003200	0.003100	0.003200	+1.911%	400,000	-75.000%
2024-04-22	0.003100	0.003200	0.003100	0.003140	+1.290%	423,465	-74.522%
2024-04-19	0.003200	0.003200	0.003100	0.003100	0.000%	438,500	-74.194%
2024-04-18	0.003300	0.003300	0.003100	0.003100	-4.321%	512,599	-74.194%
2024-04-17	0.003900	0.004000	0.003000	0.003240	-3.284%	1,408,132	-75.309%
2024-04-16	0.003500	0.003500	0.003000	0.003350	+11.667%	3,579,831	-76.119%
2024-04-15	0.003900	0.004000	0.003000	0.003000	-21.053%	14,818,873	-73.333%
2024-04-12	0.004000	0.004100	0.002600	0.003800	-5.000%	10,124,232	-78.947%
2024-04-11	0.004200	0.004200	0.003600	0.004000	-4.762%	747,619	-80.000%
2024-04-10	0.004000	0.004200	0.003500	0.004200	+10.526%	1,378,846	-80.952%
2024-04-09	0.003500	0.003890	0.003400	0.003800	-9.524%	1,872,946	-78.947%
2024-04-08	0.004500	0.004500	0.003400	0.004200	-2.326%	5,679,521	-80.952%
2024-04-05	0.004000	0.004500	0.003300	0.004300	+7.500%	8,365,123	-81.395%
2024-04-04	0.003800	0.004000	0.003300	0.004000	+21.212%	2,332,719	-80.000%
2024-04-03	0.004000	0.004000	0.003300	0.003300	+3.125%	5,509,799	-75.758%
2024-04-02	0.004600	0.004600	0.002380	0.003200	-3.030%	21,939,964	-75.000%
2024-04-01	0.003760	0.004800	0.003300	0.003300	-8.333%	8,811,028	-75.758%
2024-03-28	0.003800	0.004500	0.003600	0.003600	-10.000%	994,607	-77.778%
2024-03-27	0.003400	0.004500	0.003300	0.004000	+2.564%	4,783,000	-80.000%
2024-03-26	0.003500	0.003900	0.003300	0.003900	0.000%	1,490,961	-79.487%
2024-03-25	0.003900	0.003900	0.003900	0.003900	+2.632%	78,143	-79.487%
2024-03-22	0.003900	0.003900	0.003800	0.003800	-0.654%	150,000	-78.947%
2024-03-21	0.003600	0.004000	0.003300	0.003825	+15.909%	918,000	-79.085%
2024-03-20	0.004500	0.004500	0.003200	0.003300	-10.811%	10,615,477	-75.758%
2024-03-19	0.003900	0.004000	0.003600	0.003700	-7.500%	1,237,954	-78.378%
2024-03-18	0.003600	0.004500	0.003500	0.004000	+11.111%	2,530,275	-80.000%
2024-03-15	0.004200	0.004400	0.003550	0.003600	-2.703%	1,770,157	-77.778%
2024-03-14	0.004400	0.004500	0.003675	0.003700	+2.778%	608,361	-78.378%
2024-03-13	0.004400	0.004400	0.003600	0.003600	-13.253%	519,074	-77.778%
2024-03-12	0.003900	0.004500	0.003800	0.004150	+6.410%	1,589,244	-80.723%
2024-03-11	0.004200	0.004340	0.003900	0.003900	-4.878%	821,570	-79.487%
2024-03-08	0.004000	0.004200	0.003800	0.004100	+5.128%	1,465,710	-80.488%
2024-03-07	0.003800	0.004500	0.003800	0.003900	+8.333%	727,772	-79.487%
2024-03-06	0.004400	0.004800	0.003550	0.003600	-25.000%	5,567,341	-77.778%
2024-03-05	0.004400	0.004800	0.004300	0.004800	+9.091%	4,263,221	-83.333%
2024-03-04	0.004000	0.004400	0.003800	0.004400	+7.317%	1,483,686	-81.818%
2024-03-01	0.003300	0.004500	0.002700	0.004100	+24.242%	8,073,383	-80.488%
2024-02-29	0.003500	0.003800	0.003300	0.003300	-5.714%	2,191,011	-75.758%
2024-02-28	0.003000	0.003500	0.002950	0.003500	+16.667%	1,117,650	-77.143%
2024-02-27	0.003500	0.003500	0.002900	0.003000	-9.091%	4,317,111	-73.333%
2024-02-26	0.003300	0.003300	0.003150	0.003300	0.000%	593,502	-75.758%
2024-02-23	0.002900	0.003600	0.002600	0.003300	+6.452%	1,374,324	-75.758%
2024-02-22	0.003000	0.003200	0.002800	0.003100	+3.333%	2,634,166	-74.194%
2024-02-21	0.003200	0.003300	0.002800	0.003000	-3.226%	5,986,432	-73.333%
2024-02-20	0.003800	0.003800	0.001500	0.003100	-18.421%	7,646,604	-74.194%
2024-02-16	0.003300	0.003800	0.003300	0.003800	+13.433%	1,097,128	-78.947%
2024-02-15	0.003600	0.003850	0.003300	0.003350	-6.944%	13,103,028	-76.119%
2024-02-14	0.003100	0.003600	0.002900	0.003600	+28.571%	16,252,439	-77.778%
2024-02-13	0.003000	0.003000	0.002800	0.002800	+7.692%	1,880,680	-71.429%
2024-02-12	0.002700	0.003000	0.002600	0.002600	-3.704%	2,826,316	-69.231%
2024-02-09	0.003000	0.003200	0.002700	0.002700	-10.000%	5,597,400	-70.370%
2024-02-08	0.002940	0.003100	0.002940	0.003000	+1.695%	1,964,243	-73.333%
2024-02-07	0.003100	0.003100	0.002600	0.002950	+4.425%	1,482,535	-72.881%
2024-02-06	0.003000	0.003000	0.002600	0.002825	-2.586%	3,393,005	-71.681%
2024-02-05	0.002600	0.003000	0.002500	0.002900	+16.000%	2,181,048	-72.414%
2024-02-02	0.003000	0.003000	0.002400	0.002500	-16.667%	13,447,668	-68.000%
2024-02-01	0.002600	0.003000	0.002600	0.003000	+20.000%	2,770,635	-73.333%
2024-01-31	0.002500	0.002600	0.002500	0.002500	0.000%	686,902	-68.000%
2024-01-30	0.002700	0.002800	0.002500	0.002500	-4.580%	882,902	-68.000%
2024-01-29	0.002400	0.002800	0.002400	0.002620	+2.745%	1,605,316	-69.466%
2024-01-26	0.002500	0.002600	0.002400	0.002550	+2.000%	2,672,166	-68.627%
2024-01-25	0.002400	0.002640	0.002400	0.002500	+6.383%	2,571,666	-68.000%
2024-01-24	0.002300	0.002600	0.002300	0.002350	+0.427%	1,841,850	-65.957%
2024-01-23	0.002350	0.002350	0.002300	0.002340	+1.739%	970,855	-65.812%
2024-01-22	0.002250	0.002400	0.002000	0.002300	-2.128%	745,441	-65.217%
2024-01-19	0.002400	0.002700	0.002200	0.002350	-9.615%	2,834,000	-65.957%
2024-01-18	0.002500	0.002600	0.002380	0.002600	+13.043%	5,738,781	-69.231%
2024-01-17	0.002100	0.002400	0.002100	0.002300	+12.195%	1,400,829	-65.217%
2024-01-16	0.002100	0.002400	0.002000	0.002050	-7.658%	1,778,067	-60.976%
2024-01-12	0.002000	0.002400	0.002000	0.002220	+11.000%	1,122,800	-63.964%
2024-01-11	0.001500	0.002150	0.001500	0.002000	-9.091%	1,678,263	-60.000%
2024-01-10	0.002400	0.002400	0.002200	0.002200	-5.376%	176,200	-63.636%
2024-01-09	0.002200	0.002325	0.002200	0.002325	+5.682%	230,890	-65.591%
2024-01-08	0.002200	0.002340	0.002200	0.002200	-12.000%	1,494,390	-63.636%
2024-01-05	0.002400	0.002500	0.002200	0.002500	+4.167%	1,672,800	-68.000%
2024-01-04	0.002300	0.002500	0.002100	0.002400	+9.091%	4,513,268	-66.667%
2024-01-03	0.002100	0.002600	0.002100	0.002200	+4.762%	1,549,322	-63.636%
2024-01-02	0.002500	0.002500	0.002100	0.002100	-16.000%	1,436,000	-61.905%
2023-12-29	0.002400	0.002500	0.002200	0.002500	0.000%	2,165,185	-68.000%
2023-12-28	0.002400	0.002600	0.002200	0.002500	-1.961%	1,233,472	-68.000%
2023-12-27	0.002200	0.002600	0.001900	0.002550	+9.914%	4,189,000	-68.627%
2023-12-26	0.002300	0.002600	0.002000	0.002320	+0.870%	1,471,212	-65.517%
2023-12-22	0.002400	0.002400	0.002200	0.002300	-4.167%	3,457,727	-65.217%
2023-12-21	0.002500	0.002700	0.002400	0.002400	0.000%	2,851,295	-66.667%
2023-12-20	0.002100	0.002600	0.002100	0.002400	+33.333%	12,470,303	-66.667%
2023-12-19	0.001900	0.002200	0.001650	0.001800	-10.000%	5,770,422	-55.556%
2023-12-18	0.002000	0.002100	0.001900	0.002000	+5.263%	512,000	-60.000%
2023-12-15	0.001800	0.001940	0.001700	0.001900	+11.765%	1,328,900	-57.895%
2023-12-14	0.001700	0.001725	0.001700	0.001700	-5.556%	380,000	-52.941%
2023-12-13	0.002000	0.002000	0.001800	0.001800	-5.263%	1,431,546	-55.556%
2023-12-12	0.002000	0.002000	0.001900	0.001900	0.000%	1,060,741	-57.895%
2023-12-11	0.001900	0.002200	0.001800	0.001900	+5.556%	883,772	-57.895%
2023-12-08	0.001840	0.002200	0.001800	0.001800	0.000%	1,264,919	-55.556%
2023-12-07	0.002100	0.002100	0.001800	0.001800	-16.279%	5,094,801	-55.556%
2023-12-06	0.002000	0.002240	0.002000	0.002150	+7.500%	1,044,250	-62.791%
2023-12-05	0.002200	0.002600	0.002000	0.002000	-13.043%	1,736,875	-60.000%
2023-12-04	0.002600	0.002800	0.002100	0.002300	-11.538%	2,859,696	-65.217%
2023-12-01	0.001800	0.002700	0.001800	0.002600	+36.842%	15,558,042	-69.231%
2023-11-30	0.001700	0.001900	0.001700	0.001900	+18.750%	110,500	-57.895%
2023-11-29	0.001800	0.001900	0.001600	0.001600	-23.810%	3,197,580	-50.000%
2023-11-28	0.001900	0.002100	0.001500	0.002100	+10.526%	4,991,461	-61.905%
2023-11-27	0.001700	0.001900	0.001600	0.001900	+10.465%	1,013,279	-57.895%
2023-11-24	0.001800	0.001840	0.001600	0.001720	-9.474%	266,885	-53.488%
2023-11-22	0.001800	0.002000	0.001400	0.001900	-5.000%	660,512	-57.895%
2023-11-21	0.001600	0.002000	0.001600	0.002000	+14.286%	543,312	-60.000%

.dark-mode .Gcl8ps{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gcl8ps{ color: #333333; background-color: white; border: 2px solid #333333; }APRUAPPLE RUSH COMP INCstock OTC

APRU
APPLE RUSH COMP INC
stock OTC