Dark

APRRF
Atlantic Pwr Pfd Equity Ltd Cum Redeemable Reset Pfd Ser 2 (Canada)
stock OTC

Inactive

May 7, 2021

18.02USD+4.046%(+0.70)215

Pre-market

0.00USD-100.000%(-17.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-07	18.0225	18.0225	18.0225	18.0225	+4.046%	215	0.000%
2021-04-07	17.3216	17.3216	17.3216	17.3216	+1.936%	100	+4.046%
2021-03-23	16.9926	16.9926	16.9926	16.9926	-0.874%	400	+6.061%
2021-03-05	17.1424	17.1424	17.1424	17.1424	-0.695%	500	+5.134%
2021-02-23	17.2042	17.2623	17.2042	17.2623	+0.887%	500	+4.404%
2021-02-16	17.1079	17.1200	17.1079	17.1106	-0.008%	2,500	+5.329%
2021-02-12	17.1120	17.1120	17.1120	17.1120	+0.397%	500	+5.321%
2021-02-05	17.0600	17.0600	17.0444	17.0444	-0.267%	2,050	+5.739%
2021-01-28	17.0900	17.0900	17.0900	17.0900	-0.071%	2,000	+5.456%
2021-01-27	17.1022	17.1022	17.1022	17.1022	-0.921%	500	+5.381%
2021-01-26	17.2476	17.2614	17.2476	17.2611	-0.355%	1,600	+4.411%
2021-01-21	17.3226	17.3226	17.3226	17.3226	+0.069%	1,000	+4.040%
2021-01-20	17.3500	17.3500	17.3106	17.3106	+0.351%	20,000	+4.113%
2021-01-15	17.2500	17.2500	17.2500	17.2500	+16.162%	19,700	+4.478%
2021-01-13	14.8499	14.8499	14.8499	14.8499	+4.503%	405	+21.364%
2020-11-27	14.2100	14.2100	14.2100	14.2100	+0.780%	600	+26.830%
2020-11-10	14.1000	14.1000	14.1000	14.1000	0.000%	100	+27.819%
2020-11-09	14.1000	14.1000	14.1000	14.1000	+2.845%	400	+27.819%
2020-10-09	13.7100	13.7100	13.7100	13.7100	-1.720%	500	+31.455%
2020-09-02	13.9500	13.9500	13.9500	13.9500	+0.504%	200	+29.194%
2020-08-31	13.7700	13.8800	13.7700	13.8800	+1.240%	1,638	+29.845%
2020-08-28	13.7100	13.7100	13.7100	13.7100	+2.697%	500	+31.455%
2020-08-21	13.3500	13.3500	13.3500	13.3500	+1.831%	1,000	+35.000%
2020-08-10	13.1200	13.1200	13.1100	13.1100	+3.066%	800	+37.471%
2020-07-23	12.7200	12.7200	12.7200	12.7200	-1.928%	100	+41.686%
2020-07-21	12.9700	12.9700	12.9700	12.9700	+5.878%	1,000	+38.955%
2020-07-13	12.2500	12.2500	12.2500	12.2500	+0.823%	300	+47.122%
2020-06-25	12.1500	12.1500	12.1500	12.1500	-0.816%	100	+48.333%
2020-06-17	12.2500	12.2500	12.2500	12.2500	-0.407%	100	+47.122%
2020-05-29	12.3000	12.3000	12.3000	12.3000	+6.771%	200	+46.524%
2020-05-13	11.5200	11.5200	11.5200	11.5200	+11.197%	370	+56.445%
2020-04-17	10.3600	10.3600	10.3600	10.3600	+11.398%	300	+73.962%
2020-03-23	9.3000	9.3000	9.3000	9.3000	-32.117%	100	+93.790%
2020-03-03	13.7000	13.7000	13.7000	13.7000	-2.143%	600	+31.551%
2020-01-15	14.0000	14.0000	14.0000	14.0000	+0.071%	500	+28.732%
2020-01-10	13.9900	13.9900	13.9900	13.9900	-0.498%	500	+28.824%
2020-01-07	14.0600	14.0600	14.0600	14.0600	+0.789%	100	+28.183%
2019-12-30	13.9400	13.9500	13.9400	13.9500	+2.048%	1,000	+29.194%
2019-12-23	13.6700	13.6700	13.6500	13.6700	-1.157%	1,355	+31.840%
2019-12-16	13.8300	13.8300	13.8300	13.8300	-0.072%	200	+30.315%
2019-12-11	13.8400	13.8400	13.8400	13.8400	-2.535%	1,137	+30.220%
2019-12-05	14.2000	14.2000	14.2000	14.2000	+1.284%	300	+26.919%
2019-12-04	14.0000	14.0200	14.0000	14.0200	+1.742%	510	+28.549%
2019-12-03	13.7800	13.7800	13.7800	13.7800	0.000%	300	+30.787%
2019-11-21	13.7800	13.7800	13.7800	13.7800	-0.217%	210	+30.787%
2019-11-07	13.8100	13.8100	13.8100	13.8100	-0.072%	600	+30.503%
2019-10-22	13.8200	13.8200	13.8200	13.8200	+0.509%	370	+30.409%
2019-10-11	13.7500	13.7500	13.7500	13.7500	+0.073%	500	+31.073%
2019-10-09	13.7400	13.7400	13.7400	13.7400	-0.507%	1,000	+31.168%
2019-10-08	13.8100	13.8100	13.8100	13.8100	0.000%	375	+30.503%
2019-10-01	13.8100	13.8100	13.8100	13.8100	+0.436%	200	+30.503%
2019-09-23	13.7800	13.7800	13.7500	13.7500	+0.365%	300	+31.073%
2019-09-16	13.7000	13.7000	13.7000	13.7000	-0.581%	500	+31.551%
2019-09-06	13.7800	13.7800	13.7800	13.7800	+1.324%	100	+30.787%
2019-09-03	13.1100	13.6000	13.1100	13.6000	-0.439%	250	+32.518%
2019-08-27	13.6600	13.6600	13.6600	13.6600	-0.073%	100	+31.936%
2019-08-26	13.6700	13.6700	13.6700	13.6700	-0.073%	451	+31.840%
2019-08-21	13.6700	13.6800	13.6700	13.6800	+0.514%	1,200	+31.743%
2019-08-20	13.6100	13.6100	13.6100	13.6100	0.000%	300	+32.421%
2019-08-19	13.4000	13.6100	13.4000	13.6100	+1.948%	477	+32.421%
2019-08-16	13.1500	13.3500	13.1400	13.3500	-1.982%	776	+35.000%
2019-08-15	13.6100	13.6200	13.6000	13.6200	0.000%	9,930	+32.324%
2019-08-14	13.7000	13.7000	13.6200	13.6200	-0.656%	7,806	+32.324%
2019-08-13	13.7100	13.7100	13.7100	13.7100	-0.146%	100	+31.455%
2019-08-12	13.7300	13.7300	13.7300	13.7300	+0.219%	325	+31.264%
2019-08-02	13.7000	13.7000	13.7000	13.7000	-0.291%	100	+31.551%
2019-07-26	13.8800	13.9000	13.7400	13.7400	-0.937%	1,438	+31.168%
2019-07-25	13.9000	13.9000	13.8700	13.8700	-0.216%	790	+29.939%
2019-07-24	13.9000	13.9000	13.9000	13.9000	-1.348%	400	+29.658%
2019-07-12	14.0900	14.0900	14.0900	14.0900	+0.428%	1,000	+27.910%
2019-07-11	14.0300	14.0300	14.0300	14.0300	-0.637%	500	+28.457%
2019-07-09	14.1200	14.1200	14.1200	14.1200	+0.142%	500	+27.638%
2019-06-28	14.1000	14.1000	14.1000	14.1000	+1.366%	200	+27.819%
2019-06-21	13.9300	13.9300	13.9100	13.9100	+0.651%	790	+29.565%
2019-06-19	13.8200	13.8200	13.8200	13.8200	+0.145%	250	+30.409%
2019-06-18	13.7400	13.8000	13.7400	13.8000	+0.730%	2,400	+30.598%
2019-06-17	13.7000	13.7000	13.7000	13.7000	-0.868%	100	+31.551%
2019-06-14	13.8200	13.8200	13.8200	13.8200	-0.217%	2,300	+30.409%
2019-06-13	13.7000	13.8500	13.6500	13.8500	+1.243%	10,500	+30.126%
2019-06-11	13.6800	13.6800	13.6800	13.6800	+1.333%	7,100	+31.743%
2019-06-10	13.2400	13.5000	13.2400	13.5000	+0.972%	470	+33.500%
2019-06-07	13.3700	13.3700	13.3700	13.3700	+0.982%	200	+34.798%
2019-06-06	13.2400	13.2400	13.2400	13.2400	+0.303%	700	+36.122%
2019-06-05	13.1300	13.2000	13.1300	13.2000	+0.763%	800	+36.534%
2019-06-04	13.2300	13.5500	13.1000	13.1000	-0.456%	2,100	+37.576%
2019-06-03	12.9400	13.1600	12.9400	13.1600	-1.423%	1,250	+36.949%
2019-05-30	13.3500	13.3500	13.3500	13.3500	+0.301%	100	+35.000%
2019-05-29	13.5500	13.5500	13.3100	13.3100	-1.699%	1,170	+35.406%
2019-05-28	13.5400	13.5400	13.5400	13.5400	+0.148%	250	+33.106%
2019-05-24	13.5200	13.5200	13.5200	13.5200	-0.952%	200	+33.303%
2019-05-22	13.6100	13.6500	13.6100	13.6500	-0.727%	620	+32.033%
2019-05-07	13.7500	13.7500	13.7500	13.7500	+0.146%	340	+31.073%
2019-05-02	13.7500	13.7500	13.7300	13.7300	+1.628%	500	+31.264%
2019-04-29	13.5200	13.5200	13.5100	13.5100	-0.662%	300	+33.401%
2019-04-26	13.5500	13.6000	13.5500	13.6000	-2.158%	385	+32.518%
2019-04-16	13.9000	13.9000	13.9000	13.9000	+0.871%	335	+29.658%
2019-04-15	13.7800	13.7800	13.7800	13.7800	+0.511%	200	+30.787%
2019-04-12	13.7100	13.7100	13.7100	13.7100	-0.652%	139	+31.455%
2019-04-11	13.8000	13.8000	13.8000	13.8000	-0.361%	500	+30.598%
2019-04-10	13.8500	13.8500	13.8500	13.8500	+3.281%	250	+30.126%
2019-04-08	13.4600	13.4600	13.4100	13.4100	-0.445%	523	+34.396%
2019-04-05	13.5500	13.5500	13.4700	13.4700	-0.810%	722	+33.797%
2019-04-04	13.5800	13.5800	13.5800	13.5800	-1.451%	340	+32.714%
2019-04-03	13.8700	13.8700	13.7800	13.7800	+0.364%	800	+30.787%
2019-03-28	13.7300	13.7300	13.7300	13.7300	+0.073%	210	+31.264%
2019-03-27	13.6600	13.7200	13.6600	13.7200	+1.630%	7,518	+31.359%
2019-03-26	13.6400	13.7000	13.5000	13.5000	-1.099%	500	+33.500%
2019-03-25	13.6900	13.6900	13.6500	13.6500	-1.087%	800	+32.033%
2019-03-21	13.7800	13.8600	13.7000	13.8000	+0.730%	2,035	+30.598%
2019-03-19	13.7000	13.7000	13.7000	13.7000	-2.906%	300	+31.551%
2019-03-14	14.1100	14.1100	14.1100	14.1100	+1.511%	500	+27.729%
2019-03-13	13.9000	13.9000	13.9000	13.9000	-1.348%	565	+29.658%
2019-03-08	14.0900	14.0900	14.0900	14.0900	+0.142%	300	+27.910%
2019-03-07	14.0000	14.0700	13.9700	14.0700	-0.071%	1,047	+28.092%
2019-03-06	14.1600	14.1600	14.0800	14.0800	-1.193%	1,218	+28.001%
2019-03-05	14.2500	14.2500	14.2500	14.2500	+0.565%	2,170	+26.474%
2019-03-04	14.0000	14.2500	14.0000	14.1700	+1.214%	400	+27.188%
2019-03-01	14.0800	14.0800	14.0000	14.0000	-0.780%	3,004	+28.732%
2019-02-28	14.1000	14.1100	14.0300	14.1100	-0.634%	975	+27.729%
2019-02-26	14.1700	14.2000	14.1700	14.2000	+0.070%	200	+26.919%
2019-02-25	14.1900	14.1900	14.1900	14.1900	-0.351%	998	+27.008%
2019-02-22	14.2400	14.2400	14.2400	14.2400	-0.140%	152	+26.563%
2019-02-21	14.2900	14.2900	14.2600	14.2600	-0.280%	540	+26.385%
2019-02-19	14.3000	14.3000	14.3000	14.3000	+0.210%	400	+26.031%
2019-02-14	14.2300	14.2700	14.2300	14.2700	-0.972%	395	+26.296%
2019-02-11	14.2500	14.4100	14.2500	14.4100	-0.208%	390	+25.069%
2019-02-08	14.4700	14.4700	14.4400	14.4400	-0.069%	295	+24.810%
2019-02-07	14.4800	14.4800	14.4500	14.4500	-0.824%	435	+24.723%
2019-02-06	14.5700	14.5700	14.5600	14.5700	+1.817%	585	+23.696%
2019-02-05	14.4300	14.4300	14.3100	14.3100	-1.310%	830	+25.943%
2019-02-04	14.6300	14.6300	14.4600	14.5000	-1.159%	850	+24.293%
2019-02-01	14.6400	14.6700	14.6400	14.6700	+1.172%	2,183	+22.853%
2019-01-31	14.5000	14.5000	14.5000	14.5000	+1.116%	1,000	+24.293%
2019-01-30	14.4900	14.5000	14.3400	14.3400	+0.702%	3,850	+25.680%
2019-01-29	14.3500	14.4400	14.2400	14.2400	-1.793%	5,007	+26.563%
2019-01-28	13.7600	14.5200	13.7600	14.5000	+6.305%	12,491	+24.293%
2019-01-24	13.6400	13.6400	13.6400	13.6400	-0.146%	1,000	+32.130%
2019-01-22	13.6600	13.6600	13.6600	13.6600	-0.727%	1,000	+31.936%
2019-01-18	13.6300	13.7600	13.6300	13.7600	+1.325%	1,000	+30.977%
2019-01-17	13.5800	13.5800	13.5800	13.5800	0.000%	400	+32.714%
2019-01-16	13.5800	13.5800	13.5800	13.5800	+0.295%	600	+32.714%
2019-01-14	13.5400	13.5400	13.5400	13.5400	+1.196%	100	+33.106%
2019-01-09	13.3800	13.3800	13.3800	13.3800	+1.595%	500	+34.697%
2019-01-08	13.1700	13.1700	13.1700	13.1700	+0.305%	1,000	+36.845%
2019-01-07	13.1100	13.1300	13.1100	13.1300	-0.681%	1,000	+37.262%
2019-01-04	13.2200	13.2200	13.2200	13.2200	+0.762%	500	+36.328%
2019-01-03	13.1200	13.1200	13.1200	13.1200	+5.977%	1,000	+37.367%
2018-12-24	12.3800	12.3800	12.3800	12.3800	-3.357%	500	+45.578%
2018-12-21	12.8100	12.8100	12.8100	12.8100	-10.482%	500	+40.691%
2018-11-08	14.3000	14.3100	14.3000	14.3100	-1.310%	700	+25.943%
2018-09-20	14.5000	14.5000	14.5000	14.5000	+3.498%	100	+24.293%
2018-08-10	14.0100	14.0100	14.0100	14.0100	+2.562%	263	+28.640%
2018-07-03	13.6100	13.6600	13.6100	13.6600	-0.146%	1,900	+31.936%
2018-06-29	13.5000	13.7000	13.5000	13.6800	+0.885%	9,400	+31.743%
2018-06-25	13.5600	13.5600	13.5600	13.5600	-1.022%	800	+32.909%
2018-06-22	13.7000	13.7000	13.7000	13.7000	+1.481%	150	+31.551%
2018-06-18	13.5000	13.5000	13.5000	13.5000	-3.571%	100	+33.500%
2018-06-14	14.0000	14.0000	14.0000	14.0000	+1.744%	100	+28.732%
2018-05-25	13.9600	13.9600	13.7600	13.7600	-0.793%	6,500	+30.977%
2018-05-03	14.1600	14.1600	13.8700	13.8700	-3.345%	16,400	+29.939%
2018-04-17	14.3800	14.3800	14.3500	14.3500	+0.702%	2,100	+25.592%
2018-03-21	14.2500	14.2500	14.2500	14.2500	-0.489%	8,900	+26.474%
2018-03-14	14.3200	14.3200	14.3200	14.3200	-1.377%	2,000	+25.855%
2018-03-02	14.4900	14.5200	14.4900	14.5200	-2.681%	200	+24.122%
2018-02-05	14.9200	14.9200	14.9200	14.9200	-0.798%	2,000	+20.794%
2018-02-02	15.0600	15.0600	15.0400	15.0400	-1.053%	2,000	+19.830%
2018-01-31	15.2200	15.2200	15.2000	15.2000	+0.662%	2,000	+18.569%
2018-01-30	15.1000	15.1000	15.1000	15.1000	-1.372%	1,000	+19.354%
2018-01-22	15.3300	15.3300	15.3100	15.3100	+0.724%	1,900	+17.717%
2018-01-12	15.2000	15.2000	15.2000	15.2000	+0.463%	1,000	+18.569%
2018-01-05	15.1500	15.1500	15.1300	15.1300	+4.706%	5,000	+19.118%
2017-12-20	14.5800	14.5800	14.4500	14.4500	-1.701%	1,000	+24.723%
2017-12-15	14.8600	14.8600	14.7000	14.7000	-1.342%	4,000	+22.602%
2017-12-14	14.9700	14.9700	14.9000	14.9000	-0.600%	400	+20.956%
2017-12-08	14.9900	14.9900	14.9900	14.9900	-1.576%	100	+20.230%
2017-12-01	15.2300	15.2300	15.2300	15.2300	+0.131%	150	+18.336%
2017-11-30	15.2400	15.2400	15.2100	15.2100	-0.458%	4,700	+18.491%
2017-11-29	15.3200	15.3200	15.2800	15.2800	-1.164%	5,000	+17.948%
2017-11-24	15.4600	15.4600	15.4600	15.4600	+0.651%	2,000	+16.575%
2017-11-13	15.5700	15.5800	15.3600	15.3600	+0.721%	3,000	+17.334%
2017-10-26	15.2500	15.2500	15.2500	15.2500	+0.329%	100	+18.180%
2017-08-16	15.2000	15.2000	15.2000	15.2000	+6.892%	100	+18.569%
2017-05-30	14.3000	14.3000	14.2200	14.2200	-0.837%	2,000	+26.741%
2017-05-18	14.3400	14.3500	14.3300	14.3400	0.000%	2,000	+25.680%
2017-05-17	14.3500	14.3500	14.3400	14.3400	+2.064%	2,000	+25.680%
2017-05-08	14.0500	14.0500	14.0500	14.0500	-1.056%	300	+28.274%
2017-04-27	14.1900	14.2000	14.1900	14.2000	-1.045%	200	+26.919%
2017-04-11	14.3500	14.3500	14.3500	14.3500	+0.070%	1,000	+25.592%
2017-04-07	14.3400	14.3500	14.3400	14.3400	+0.915%	5,000	+25.680%
2017-04-05	14.2100	14.2100	14.2100	14.2100	+0.070%	300	+26.830%
2017-03-24	14.2000	14.2000	14.2000	14.2000	+7.985%	1,000	+26.919%
2017-02-07	13.1400	13.1500	13.1400	13.1500	-1.719%	2,000	+37.053%
2017-01-31	13.3600	13.3800	13.3600	13.3800	+0.981%	1,500	+34.697%
2017-01-30	13.2500	13.2500	13.2500	13.2500	-0.301%	1,500	+36.019%
2017-01-27	13.2600	13.2900	13.2600	13.2900	+8.934%	2,000	+35.609%
2017-01-03	12.2000	12.2000	12.2000	12.2000	+0.660%	300	+47.725%
2016-12-21	12.3300	12.3400	12.1200	12.1200	+1.000%	5,100	+48.700%
2016-12-15	12.1200	12.1200	12.0000	12.0000	-2.200%	5,900	+50.188%
2016-12-09	12.2700	12.2700	12.2700	12.2700	+0.739%	500	+46.883%
2016-12-07	12.1800	12.1800	12.1800	12.1800	-0.082%	5,000	+47.968%
2016-12-05	12.1900	12.1900	12.1800	12.1900	0.000%	4,000	+47.847%
2016-12-02	12.1900	12.1900	12.1900	12.1900	+1.414%	900	+47.847%
2016-11-22	12.0200	12.0200	12.0200	12.0200	-0.249%	2,000	+49.938%
2016-11-17	11.9200	12.0500	11.9200	12.0500	+1.688%	6,000	+49.564%
2016-11-11	11.8500	11.8500	11.8500	11.8500	+0.424%	2,000	+52.089%
2016-11-03	11.8000	11.8000	11.8000	11.8000	-1.585%	600	+52.733%
2016-11-02	12.0000	12.0000	11.9800	11.9900	-2.122%	3,000	+50.313%
2016-10-28	12.2500	12.2500	12.2500	12.2500	-1.130%	163	+47.122%
2016-10-03	12.3900	12.3900	12.3900	12.3900	0.000%	300	+45.460%
2016-09-22	12.3900	12.3900	12.3900	12.3900	+2.397%	900	+45.460%
2016-09-15	12.1000	12.1000	12.1000	12.1000	-5.616%	200	+48.946%
2016-08-23	12.8200	12.8200	12.8200	12.8200	-0.543%	100	+40.581%
2016-08-19	12.9400	12.9400	12.8800	12.8900	+1.177%	2,400	+39.818%
2016-08-11	12.5500	12.7400	12.5400	12.7400	+1.514%	2,600	+41.464%
2016-08-10	12.5500	12.5500	12.5500	12.5500	0.000%	800	+43.606%
2016-08-09	12.5500	12.5500	12.5500	12.5500	+0.400%	400	+43.606%
2016-08-08	12.5100	12.5500	12.4900	12.5000	+0.080%	1,800	+44.180%
2016-08-05	12.4500	12.5000	12.4500	12.4900	+2.209%	6,000	+44.295%
2016-08-03	12.2200	12.2200	12.2200	12.2200	-0.082%	500	+47.484%
2016-07-29	12.2300	12.2300	12.2300	12.2300	0.000%	500	+47.363%
2016-07-28	12.2300	12.2300	12.2300	12.2300	+0.246%	1,300	+47.363%
2016-07-26	12.2000	12.2000	12.2000	12.2000	+0.660%	200	+47.725%
2016-07-25	12.0000	12.1200	11.9900	12.1200	+2.020%	4,800	+48.700%
2016-07-22	11.8400	11.8800	11.8400	11.8800	+0.508%	6,600	+51.705%
2016-07-21	11.7800	11.8400	11.7800	11.8200	+7.945%	4,900	+52.475%
2016-05-17	10.8600	10.9600	10.8500	10.9500	0.000%	13,000	+64.589%
2016-05-10	10.9500	10.9500	10.9500	10.9500	+1.015%	1,000	+64.589%
2016-05-06	10.8400	10.8400	10.8400	10.8400	-2.254%	100	+66.259%
2016-05-04	11.1300	11.2100	11.0900	11.0900	0.000%	3,100	+62.511%
2016-05-03	10.9800	11.1900	10.9800	11.0900	+1.002%	10,850	+62.511%
2016-05-02	10.9500	10.9800	10.9400	10.9800	+3.781%	10,300	+64.139%
2016-04-29	10.5600	10.5800	10.5600	10.5800	+3.523%	15,000	+70.345%
2016-04-25	10.2600	10.2600	10.2100	10.2200	0.000%	24,000	+76.345%

.dark-mode .j69Bp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j69Bp5{ color: #333333; background-color: white; border: 2px solid #333333; }APRRFAtlantic Pwr Pfd Equity Ltd Cum Redeemable Reset Pfd Ser 2 (Canada)stock OTC

APRRF
Atlantic Pwr Pfd Equity Ltd Cum Redeemable Reset Pfd Ser 2 (Canada)
stock OTC