Dark

APRO
ALLEGIANT PROFESSNL B/S
stock OTC

Inactive

Dec 10, 2021

0.000100USD0.000%(0.000000)50,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-11-12	0.0001	0.0001	0.0001	0.0001	-66.667%	100,000	0.000%
2021-09-15	0.0019	0.0019	0.0003	0.0003	0.000%	150,000	-66.667%
2021-09-10	0.0019	0.0019	0.0003	0.0003	0.000%	300,000	-66.667%
2021-08-06	0.0003	0.0003	0.0003	0.0003	+50.000%	400,000	-66.667%
2021-07-13	0.0002	0.0002	0.0002	0.0002	0.000%	100,000	-50.000%
2021-07-12	0.0006	0.0006	0.0002	0.0002	-80.000%	50,000	-50.000%
2021-07-06	0.0010	0.0010	0.0010	0.0010	-50.000%	10,000	-90.000%
2021-06-21	0.0020	0.0020	0.0020	0.0020	0.000%	12,600	-95.000%
2021-06-04	0.0055	0.0055	0.0020	0.0020	-33.333%	2,070	-95.000%
2021-06-03	0.0030	0.0030	0.0020	0.0030	0.000%	25,330	-96.667%
2021-06-02	0.0030	0.0030	0.0030	0.0030	0.000%	13,750	-96.667%
2021-05-24	0.0030	0.0030	0.0030	0.0030	-50.000%	400	-96.667%
2021-05-21	0.0040	0.0060	0.0040	0.0060	+50.000%	167,525	-98.333%
2021-05-19	0.0040	0.0040	0.0040	0.0040	+14.286%	10,900	-97.500%
2021-05-18	0.0035	0.0035	0.0035	0.0035	0.000%	50,000	-97.143%
2021-05-17	0.0040	0.0040	0.0035	0.0035	-12.500%	340,850	-97.143%
2021-05-12	0.0035	0.0040	0.0035	0.0040	-9.091%	4,227	-97.500%
2021-05-11	0.0044	0.0044	0.0044	0.0044	+25.714%	100	-97.727%
2021-04-30	0.0044	0.0044	0.0035	0.0035	0.000%	600	-97.143%
2021-04-29	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	-97.143%
2021-04-28	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	-97.143%
2021-04-23	0.0035	0.0035	0.0035	0.0035	-12.500%	208	-97.143%
2021-04-20	0.0040	0.0040	0.0040	0.0040	-9.091%	2,870	-97.500%
2021-04-19	0.0044	0.0044	0.0044	0.0044	+25.714%	50,000	-97.727%
2021-04-16	0.0035	0.0035	0.0035	0.0035	+25.000%	162,370	-97.143%
2021-04-15	0.0044	0.0044	0.0028	0.0028	0.000%	12,500	-96.429%
2021-04-14	0.0040	0.0040	0.0028	0.0028	+3.704%	77,500	-96.429%
2021-04-08	0.0028	0.0028	0.0027	0.0027	-25.000%	1,000	-96.296%
2021-04-05	0.0036	0.0036	0.0036	0.0036	-18.182%	500	-97.222%
2021-03-30	0.0045	0.0045	0.0036	0.0044	+62.963%	7,836	-97.727%
2021-03-25	0.0027	0.0027	0.0027	0.0027	-10.000%	10,000	-96.296%
2021-03-24	0.0030	0.0030	0.0030	0.0030	-25.000%	35,000	-96.667%
2021-03-23	0.0045	0.0045	0.0025	0.0040	+60.000%	110,000	-97.500%
2021-03-22	0.0045	0.0045	0.0025	0.0025	0.000%	4,000	-96.000%
2021-03-17	0.0035	0.0045	0.0025	0.0025	-46.809%	17,000	-96.000%
2021-03-15	0.0034	0.0047	0.0034	0.0047	0.000%	14,000	-97.872%
2021-03-12	0.0047	0.0047	0.0021	0.0047	-2.083%	22,000	-97.872%
2021-03-10	0.0021	0.0048	0.0021	0.0048	0.000%	18,500	-97.917%
2021-03-08	0.0044	0.0048	0.0044	0.0048	0.000%	416	-97.917%
2021-03-05	0.0030	0.0048	0.0021	0.0048	+60.000%	102,083	-97.917%
2021-03-04	0.0046	0.0048	0.0030	0.0030	+36.364%	232,574	-96.667%
2021-02-23	0.0023	0.0023	0.0022	0.0022	-12.000%	211,988	-95.455%
2021-02-18	0.0026	0.0026	0.0023	0.0025	-3.846%	123,012	-96.000%
2021-02-17	0.0038	0.0070	0.0026	0.0026	+4.000%	41,000	-96.154%
2021-02-12	0.0025	0.0025	0.0025	0.0025	-50.000%	54,857	-96.000%
2021-02-11	0.0050	0.0050	0.0050	0.0050	0.000%	79,615	-98.000%
2021-02-10	0.0040	0.0050	0.0040	0.0050	+47.059%	267,857	-98.000%
2021-02-09	0.0040	0.0040	0.0026	0.0034	+47.826%	129,250	-97.059%
2021-02-08	0.0048	0.0048	0.0023	0.0023	-8.000%	300	-95.652%
2021-02-05	0.0025	0.0025	0.0025	0.0025	-30.556%	10,170	-96.000%
2021-02-04	0.0036	0.0036	0.0036	0.0036	0.000%	3,000	-97.222%
2021-02-03	0.0049	0.0049	0.0036	0.0036	0.000%	8,100	-97.222%
2021-02-01	0.0050	0.0050	0.0021	0.0036	-20.000%	300,500	-97.222%
2021-01-29	0.0040	0.0045	0.0040	0.0045	+50.000%	300,000	-97.778%
2021-01-27	0.0030	0.0030	0.0030	0.0030	+50.000%	90,000	-96.667%
2021-01-21	0.0020	0.0020	0.0020	0.0020	-9.091%	1,350	-95.000%
2021-01-15	0.0022	0.0022	0.0022	0.0022	-26.667%	2,000	-95.455%
2021-01-13	0.0027	0.0030	0.0027	0.0030	0.000%	140,000	-96.667%
2021-01-12	0.0029	0.0030	0.0029	0.0030	+36.364%	170,020	-96.667%
2021-01-07	0.0015	0.0022	0.0015	0.0022	+10.000%	320,000	-95.455%
2021-01-05	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	-95.000%
2021-01-04	0.0019	0.0020	0.0016	0.0020	0.000%	2,304,156	-95.000%
2020-12-31	0.0027	0.0027	0.0011	0.0020	0.000%	154,420	-95.000%
2020-12-30	0.0017	0.0028	0.0012	0.0020	+53.846%	117,800	-95.000%
2020-12-29	0.0013	0.0013	0.0013	0.0013	-35.000%	220,000	-92.308%
2020-12-28	0.0025	0.0025	0.0012	0.0020	-20.000%	341,942	-95.000%
2020-12-24	0.0025	0.0025	0.0025	0.0025	0.000%	120,000	-96.000%
2020-12-22	0.0028	0.0028	0.0025	0.0025	-7.407%	148,942	-96.000%
2020-12-18	0.0028	0.0028	0.0027	0.0027	-6.897%	123,500	-96.296%
2020-12-17	0.0020	0.0030	0.0020	0.0029	+38.095%	186,500	-96.552%
2020-12-16	0.0039	0.0040	0.0021	0.0021	-46.154%	885,422	-95.238%
2020-12-14	0.0038	0.0039	0.0038	0.0039	+2.632%	121,900	-97.436%
2020-12-11	0.0022	0.0038	0.0021	0.0038	+90.000%	53,400	-97.368%
2020-12-10	0.0039	0.0039	0.0020	0.0020	-47.368%	286,412	-95.000%
2020-12-09	0.0038	0.0038	0.0038	0.0038	+35.714%	13,700	-97.368%
2020-12-08	0.0028	0.0029	0.0028	0.0028	0.000%	381,512	-96.429%
2020-12-04	0.0016	0.0028	0.0013	0.0028	-3.448%	447,241	-96.429%
2020-12-03	0.0016	0.0029	0.0016	0.0029	+81.250%	12,000	-96.552%
2020-11-17	0.0016	0.0016	0.0016	0.0016	-20.000%	10,000	-93.750%
2020-11-16	0.0022	0.0027	0.0020	0.0020	-25.926%	361,625	-95.000%
2020-11-13	0.0027	0.0027	0.0027	0.0027	+17.391%	2,100	-96.296%
2020-11-12	0.0023	0.0023	0.0023	0.0023	+64.286%	10,000	-95.652%
2020-11-11	0.0014	0.0014	0.0014	0.0014	-36.364%	3,000	-92.857%
2020-11-10	0.0023	0.0023	0.0022	0.0022	+46.667%	331,625	-95.455%
2020-11-09	0.0020	0.0020	0.0015	0.0015	-25.000%	665,885	-93.333%
2020-11-05	0.0020	0.0020	0.0020	0.0020	-33.333%	10,200	-95.000%
2020-10-27	0.0030	0.0030	0.0030	0.0030	+114.286%	10,300	-96.667%
2020-10-26	0.0013	0.0022	0.0013	0.0014	+27.273%	20,000	-92.857%
2020-10-22	0.0017	0.0017	0.0011	0.0011	-35.294%	1,364,277	-90.909%
2020-10-19	0.0017	0.0017	0.0017	0.0017	0.000%	50,000	-94.118%
2020-10-15	0.0019	0.0019	0.0017	0.0017	-10.526%	65,000	-94.118%
2020-10-13	0.0036	0.0036	0.0019	0.0019	-9.524%	149,899	-94.737%
2020-10-08	0.0021	0.0021	0.0021	0.0021	-43.243%	200,000	-95.238%
2020-10-07	0.0027	0.0037	0.0027	0.0037	+117.647%	38,270	-97.297%
2020-10-06	0.0017	0.0017	0.0017	0.0017	-5.556%	10,000	-94.118%
2020-10-05	0.0019	0.0020	0.0018	0.0018	-53.846%	90,000	-94.444%
2020-10-02	0.0030	0.0040	0.0030	0.0039	+44.444%	50,317	-97.436%
2020-10-01	0.0021	0.0027	0.0021	0.0027	+12.500%	494,500	-96.296%
2020-09-30	0.0028	0.0078	0.0023	0.0024	-7.692%	3,134,611	-95.833%
2020-09-28	0.0026	0.0026	0.0026	0.0026	-13.333%	160,000	-96.154%
2020-09-21	0.0030	0.0030	0.0030	0.0030	-14.286%	200,000	-96.667%
2020-09-18	0.0040	0.0040	0.0035	0.0035	+34.615%	25,000	-97.143%
2020-09-16	0.0026	0.0026	0.0026	0.0026	-13.333%	50,000	-96.154%
2020-09-15	0.0025	0.0030	0.0025	0.0030	+20.000%	25,000	-96.667%
2020-09-10	0.0022	0.0032	0.0022	0.0025	+13.636%	282,250	-96.000%
2020-09-04	0.0022	0.0022	0.0022	0.0022	+4.762%	41,768	-95.455%
2020-09-03	0.0027	0.0027	0.0021	0.0021	0.000%	30,002	-95.238%
2020-09-01	0.0027	0.0027	0.0021	0.0021	-25.000%	14,000	-95.238%
2020-08-31	0.0034	0.0035	0.0028	0.0028	+55.556%	100,000	-96.429%
2020-08-28	0.0020	0.0026	0.0018	0.0018	-28.000%	128,300	-94.444%
2020-08-25	0.0025	0.0025	0.0025	0.0025	0.000%	191,934	-96.000%
2020-08-24	0.0027	0.0027	0.0020	0.0025	+25.000%	171,369	-96.000%
2020-08-20	0.0021	0.0023	0.0020	0.0020	-4.762%	469,921	-95.000%
2020-08-19	0.0035	0.0035	0.0021	0.0021	-30.000%	550,800	-95.238%
2020-08-18	0.0019	0.0032	0.0019	0.0030	+50.000%	432,371	-96.667%
2020-08-17	0.0020	0.0030	0.0018	0.0020	-33.333%	950,332	-95.000%
2020-08-14	0.0021	0.0035	0.0021	0.0030	+7.143%	428,519	-96.667%
2020-08-13	0.0033	0.0100	0.0018	0.0028	-26.316%	12,221,074	-96.429%
2020-08-12	0.0038	0.0038	0.0038	0.0038	+111.111%	5,000	-97.368%
2020-08-11	0.0038	0.0038	0.0018	0.0018	-33.333%	20,000	-94.444%
2020-08-10	0.0035	0.0035	0.0027	0.0027	-6.897%	96,107	-96.296%
2020-08-07	0.0030	0.0030	0.0018	0.0029	-3.333%	46,000	-96.552%
2020-08-06	0.0025	0.0030	0.0018	0.0030	0.000%	266,666	-96.667%
2020-08-05	0.0024	0.0030	0.0024	0.0030	+76.471%	284,000	-96.667%
2020-07-29	0.0017	0.0017	0.0017	0.0017	0.000%	45,000	-94.118%
2020-07-24	0.0017	0.0017	0.0017	0.0017	0.000%	85,500	-94.118%
2020-07-22	0.0017	0.0017	0.0017	0.0017	-32.000%	155,000	-94.118%
2020-07-20	0.0026	0.0026	0.0025	0.0025	+47.059%	155,000	-96.000%
2020-07-15	0.0017	0.0017	0.0017	0.0017	-37.037%	18,000	-94.118%
2020-07-13	0.0020	0.0027	0.0020	0.0027	+50.000%	56,250	-96.296%
2020-06-29	0.0018	0.0018	0.0018	0.0018	0.000%	18,000	-94.444%
2020-06-25	0.0021	0.0021	0.0018	0.0018	+5.882%	550,610	-94.444%
2020-06-19	0.0021	0.0021	0.0017	0.0017	-19.048%	16,800	-94.118%
2020-06-18	0.0017	0.0021	0.0017	0.0021	+16.667%	21,000	-95.238%
2020-06-16	0.0018	0.0018	0.0018	0.0018	0.000%	45,000	-94.444%
2020-06-15	0.0018	0.0018	0.0018	0.0018	-10.000%	86,956	-94.444%
2020-06-11	0.0020	0.0021	0.0020	0.0020	0.000%	741,500	-95.000%
2020-06-10	0.0020	0.0020	0.0020	0.0020	-37.500%	5,000	-95.000%
2020-06-09	0.0032	0.0032	0.0032	0.0032	+39.130%	5,000	-96.875%
2020-06-05	0.0033	0.0033	0.0023	0.0023	-28.125%	171,600	-95.652%
2020-06-04	0.0022	0.0032	0.0022	0.0032	+45.455%	132,000	-96.875%
2020-06-03	0.0027	0.0027	0.0022	0.0022	-12.000%	449,390	-95.455%
2020-06-02	0.0017	0.0026	0.0017	0.0025	+19.048%	713,747	-96.000%
2020-05-29	0.0020	0.0021	0.0015	0.0021	0.000%	100,000	-95.238%
2020-05-28	0.0021	0.0023	0.0015	0.0021	+50.000%	643,408	-95.238%
2020-05-21	0.0026	0.0026	0.0014	0.0014	+7.692%	68,150	-92.857%
2020-05-20	0.0016	0.0016	0.0013	0.0013	-18.750%	231,000	-92.308%
2020-05-18	0.0016	0.0016	0.0016	0.0016	0.000%	200	-93.750%
2020-05-15	0.0016	0.0016	0.0016	0.0016	-44.828%	2,000	-93.750%
2020-05-14	0.0017	0.0029	0.0017	0.0029	+61.111%	651,500	-96.552%
2020-05-13	0.0028	0.0037	0.0018	0.0018	+63.636%	2,144,609	-94.444%
2020-04-29	0.0011	0.0011	0.0011	0.0011	0.000%	25,000	-90.909%
2020-04-21	0.0030	0.0030	0.0011	0.0011	+10.000%	1,692	-90.909%
2020-04-16	0.0010	0.0010	0.0010	0.0010	-23.077%	800	-90.000%
2020-04-07	0.0013	0.0013	0.0013	0.0013	0.000%	100	-92.308%
2020-03-31	0.0013	0.0013	0.0013	0.0013	0.000%	15,000	-92.308%
2020-03-27	0.0017	0.0017	0.0013	0.0013	-7.143%	116,186	-92.308%
2020-03-17	0.0016	0.0016	0.0014	0.0014	0.000%	510,000	-92.857%
2020-03-13	0.0014	0.0014	0.0014	0.0014	0.000%	606	-92.857%
2020-03-10	0.0014	0.0014	0.0014	0.0014	0.000%	100	-92.857%
2020-03-09	0.0014	0.0014	0.0014	0.0014	0.000%	100	-92.857%
2020-03-03	0.0014	0.0014	0.0014	0.0014	0.000%	50,000	-92.857%
2020-03-02	0.0014	0.0014	0.0014	0.0014	-26.316%	96,264	-92.857%
2020-02-27	0.0016	0.0022	0.0014	0.0019	+26.667%	665,900	-94.737%
2020-01-29	0.0017	0.0017	0.0015	0.0015	-11.765%	455,900	-93.333%
2020-01-16	0.0022	0.0022	0.0017	0.0017	+6.250%	350,000	-94.118%
2020-01-15	0.0018	0.0018	0.0016	0.0016	-11.111%	1,420,000	-93.750%
2020-01-10	0.0029	0.0029	0.0018	0.0018	0.000%	10,000	-94.444%
2020-01-08	0.0018	0.0018	0.0018	0.0018	0.000%	31,000	-94.444%
2020-01-06	0.0018	0.0018	0.0018	0.0018	0.000%	100,000	-94.444%
2019-12-27	0.0018	0.0018	0.0018	0.0018	0.000%	47,700	-94.444%
2019-12-26	0.0018	0.0018	0.0018	0.0018	0.000%	12,000	-94.444%
2019-12-19	0.0018	0.0018	0.0018	0.0018	-10.000%	28,396	-94.444%
2019-12-17	0.0020	0.0021	0.0020	0.0020	0.000%	1,611,741	-95.000%
2019-12-16	0.0021	0.0021	0.0020	0.0020	-20.000%	570,000	-95.000%
2019-12-10	0.0025	0.0025	0.0025	0.0025	-37.500%	10,000	-96.000%
2019-12-09	0.0040	0.0040	0.0040	0.0040	+8.108%	27,500	-97.500%
2019-12-02	0.0037	0.0037	0.0037	0.0037	+60.870%	1,000	-97.297%
2019-11-26	0.0023	0.0023	0.0023	0.0023	0.000%	35,798	-95.652%
2019-11-25	0.0023	0.0023	0.0023	0.0023	0.000%	175,000	-95.652%
2019-11-21	0.0023	0.0023	0.0023	0.0023	-4.167%	201	-95.652%
2019-11-19	0.0024	0.0024	0.0024	0.0024	-20.000%	100,000	-95.833%
2019-11-13	0.0025	0.0045	0.0025	0.0030	+15.385%	100,000	-96.667%
2019-11-11	0.0031	0.0031	0.0026	0.0026	-35.000%	196,728	-96.154%
2019-11-04	0.0030	0.0040	0.0030	0.0040	+2.564%	400,000	-97.500%
2019-11-01	0.0031	0.0040	0.0026	0.0039	+25.806%	311,600	-97.436%
2019-10-31	0.0032	0.0032	0.0031	0.0031	-24.390%	27,000	-96.774%
2019-10-30	0.0041	0.0041	0.0041	0.0041	-2.381%	20,000	-97.561%
2019-10-23	0.0056	0.0056	0.0042	0.0042	-26.316%	610,000	-97.619%
2019-10-22	0.0039	0.0060	0.0039	0.0057	+14.000%	562,864	-98.246%
2019-10-18	0.0030	0.0050	0.0030	0.0050	+2.041%	173,363	-98.000%
2019-10-16	0.0033	0.0049	0.0028	0.0049	-15.517%	60,000	-97.959%
2019-10-11	0.0058	0.0058	0.0058	0.0058	+45.000%	30,000	-98.276%
2019-10-07	0.0049	0.0049	0.0040	0.0040	-32.203%	30,000	-97.500%
2019-10-03	0.0040	0.0059	0.0040	0.0059	-1.667%	2,700	-98.305%
2019-10-02	0.0039	0.0060	0.0038	0.0060	+53.846%	107,555	-98.333%
2019-09-30	0.0039	0.0039	0.0039	0.0039	+2.632%	700	-97.436%
2019-09-27	0.0049	0.0049	0.0038	0.0038	-36.667%	105,500	-97.368%
2019-09-25	0.0061	0.0061	0.0038	0.0060	0.000%	247,222	-98.333%
2019-09-24	0.0060	0.0060	0.0060	0.0060	-3.226%	52,222	-98.333%
2019-09-23	0.0040	0.0062	0.0038	0.0062	+29.167%	180,000	-98.387%
2019-09-20	0.0050	0.0050	0.0048	0.0048	+20.000%	35,000	-97.917%
2019-09-19	0.0041	0.0041	0.0037	0.0040	+8.108%	175,500	-97.500%
2019-09-18	0.0037	0.0037	0.0037	0.0037	-26.000%	796,887	-97.297%
2019-09-17	0.0056	0.0056	0.0037	0.0050	-16.667%	811,912	-98.000%
2019-09-16	0.0064	0.0077	0.0056	0.0060	-22.078%	553,538	-98.333%
2019-09-13	0.0107	0.0107	0.0056	0.0077	+4.054%	213,252	-98.701%
2019-09-12	0.0060	0.0077	0.0059	0.0074	-5.128%	125,500	-98.649%
2019-09-11	0.0062	0.0078	0.0060	0.0078	+1.299%	478,428	-98.718%
2019-09-10	0.0062	0.0077	0.0062	0.0077	+24.194%	203,122	-98.701%
2019-09-09	0.0067	0.0067	0.0062	0.0062	-19.481%	315,000	-98.387%
2019-09-06	0.0067	0.0079	0.0067	0.0077	-3.750%	101,115	-98.701%
2019-09-05	0.0081	0.0081	0.0063	0.0080	+12.676%	280,148	-98.750%
2019-09-04	0.0071	0.0093	0.0071	0.0071	0.000%	142,510	-98.592%
2019-09-03	0.0075	0.0099	0.0060	0.0071	-4.054%	489,370	-98.592%
2019-08-30	0.0100	0.0100	0.0072	0.0074	-26.000%	98,591	-98.649%
2019-08-29	0.0100	0.0100	0.0098	0.0100	0.000%	83,300	-99.000%
2019-08-28	0.0130	0.0130	0.0090	0.0100	+13.636%	516,993	-99.000%
2019-08-27	0.0120	0.0128	0.0076	0.0088	-34.815%	1,926,326	-98.864%
2019-08-26	0.0295	0.0295	0.0134	0.0135	-48.077%	5,173,202	-99.259%
2019-08-23	0.0164	0.0260	0.0115	0.0260	+116.667%	1,112,443	-99.615%
2019-08-22	0.0115	0.0150	0.0111	0.0120	-24.051%	896,699	-99.167%
2019-08-21	0.0130	0.0159	0.0100	0.0158	0.000%	303,324	-99.367%
2019-08-20	0.0119	0.0158	0.0100	0.0158	+21.538%	580,795	-99.367%
2019-08-19	0.0135	0.0159	0.0100	0.0130	-3.704%	1,045,851	-99.231%
2019-08-16	0.0151	0.0169	0.0113	0.0135	-10.596%	430,230	-99.259%
2019-08-15	0.0195	0.0234	0.0135	0.0151	-30.093%	1,153,860	-99.338%
2019-08-14	0.0190	0.0247	0.0160	0.0216	+27.059%	1,241,089	-99.537%
2019-08-13	0.0244	0.0305	0.0152	0.0170	-32.000%	3,421,306	-99.412%
2019-08-12	0.0090	0.0449	0.0090	0.0250	+204.878%	12,369,337	-99.600%
2019-08-09	0.0042	0.0135	0.0034	0.0082	+310.000%	10,979,903	-98.780%
2019-08-06	0.0021	0.0021	0.0020	0.0020	-16.667%	101,000	-95.000%
2019-07-22	0.0024	0.0024	0.0024	0.0024	+14.286%	23,567	-95.833%
2019-07-19	0.0025	0.0025	0.0021	0.0021	+5.000%	215,000	-95.238%
2019-07-16	0.0023	0.0023	0.0020	0.0020	0.000%	33,333	-95.000%
2019-06-28	0.0020	0.0020	0.0020	0.0020	0.000%	17,667	-95.000%
2019-06-17	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	-95.000%
2019-06-04	0.0017	0.0020	0.0017	0.0020	-13.043%	17,333	-95.000%
2019-05-22	0.0027	0.0027	0.0023	0.0023	-8.000%	25,000	-95.652%
2019-05-13	0.0024	0.0025	0.0024	0.0025	0.000%	17,777	-96.000%
2019-05-02	0.0025	0.0025	0.0025	0.0025	+47.059%	1,000	-96.000%
2019-04-24	0.0017	0.0017	0.0017	0.0017	+6.250%	304,054	-94.118%
2019-04-17	0.0016	0.0016	0.0016	0.0016	-36.000%	10,000	-93.750%
2019-04-08	0.0020	0.0029	0.0020	0.0025	+56.250%	370,000	-96.000%
2019-04-04	0.0016	0.0016	0.0016	0.0016	+33.333%	34,075	-93.750%
2019-04-01	0.0012	0.0012	0.0012	0.0012	+9.091%	1,000	-91.667%
2019-03-15	0.0016	0.0016	0.0011	0.0011	-35.294%	315,750	-90.909%
2019-03-04	0.0017	0.0017	0.0017	0.0017	-15.000%	3,000	-94.118%
2018-12-26	0.0020	0.0020	0.0020	0.0020	0.000%	60,000	-95.000%
2018-12-03	0.0020	0.0020	0.0020	0.0020	+100.000%	2,000	-95.000%
2018-11-19	0.0015	0.0015	0.0010	0.0010	-44.444%	150,000	-90.000%
2018-11-09	0.0030	0.0030	0.0018	0.0018	-18.182%	292,500	-94.444%
2018-11-07	0.0022	0.0022	0.0022	0.0022	-12.000%	10,000	-95.455%
2018-09-13	0.0030	0.0030	0.0025	0.0025	-26.471%	20,000	-96.000%
2018-08-21	0.0034	0.0034	0.0034	0.0034	+13.333%	30,000	-97.059%
2018-06-26	0.0030	0.0030	0.0030	0.0030	+66.667%	125,000	-96.667%
2018-06-25	0.0018	0.0018	0.0018	0.0018	+80.000%	1,000	-94.444%
2018-06-19	0.0006	0.0010	0.0006	0.0010	0.000%	501,801	-90.000%
2018-06-11	0.0009	0.0010	0.0009	0.0010	+150.000%	1,009,999	-90.000%
2018-05-10	0.0004	0.0004	0.0004	0.0004	+33.333%	6,500	-75.000%
2018-03-16	0.0006	0.0006	0.0003	0.0003	-50.000%	370,000	-66.667%
2018-01-24	0.0005	0.0015	0.0005	0.0006	0.000%	78,000	-83.333%
2018-01-23	0.0006	0.0006	0.0006	0.0006	0.000%	160,100	-83.333%
2018-01-22	0.0006	0.0006	0.0006	0.0006	-40.000%	535,000	-83.333%
2018-01-18	0.0010	0.0010	0.0010	0.0010	0.000%	4,848	-90.000%
2017-12-27	0.0010	0.0010	0.0010	0.0010	0.000%	13,710	-90.000%
2017-12-08	0.0010	0.0010	0.0010	0.0010	-33.333%	85,000	-90.000%
2017-11-10	0.0015	0.0015	0.0015	0.0015	-25.000%	5,000	-93.333%
2017-10-20	0.0020	0.0020	0.0020	0.0020	-20.000%	25,000	-95.000%
2017-09-21	0.0025	0.0025	0.0025	0.0025	-3.846%	20,000	-96.000%
2017-09-19	0.0026	0.0026	0.0026	0.0026	-13.333%	12,154	-96.154%
2017-09-18	0.0030	0.0030	0.0030	0.0030	0.000%	130,000	-96.667%
2017-09-15	0.0030	0.0030	0.0030	0.0030	0.000%	90,000	-96.667%
2017-09-14	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-96.667%
2017-09-12	0.0017	0.0060	0.0015	0.0030	+50.000%	1,251,609	-96.667%
2017-08-21	0.0012	0.0030	0.0012	0.0020	+81.818%	487,100	-95.000%
2017-08-16	0.0011	0.0011	0.0011	0.0011	0.000%	3,500	-90.909%
2017-08-10	0.0011	0.0011	0.0011	0.0011	+83.333%	10,000	-90.909%
2017-08-03	0.0006	0.0006	0.0006	0.0006	0.000%	800,000	-83.333%
2017-07-20	0.0007	0.0007	0.0006	0.0006	-14.286%	297,244	-83.333%
2017-07-11	0.0008	0.0008	0.0007	0.0007	0.000%	146,000	-85.714%
2017-01-12	0.0007	0.0007	0.0007	0.0007	+16.667%	10,000	-85.714%
2016-12-13	0.0006	0.0006	0.0006	0.0006	0.000%	2,000	-83.333%
2016-11-08	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	-83.333%
2016-09-07	0.0006	0.0006	0.0006	0.0006	0.000%	50,000	-83.333%
2016-07-12	0.0006	0.0006	0.0006	0.0006	-25.000%	3,200	-83.333%
2016-06-09	0.0008	0.0008	0.0008	0.0008	+33.333%	10,000	-87.500%
2016-05-25	0.0007	0.0007	0.0006	0.0006	-14.286%	56,000	-83.333%
2016-04-18	0.0007	0.0007	0.0007	0.0007	0.000%	34,235	-85.714%
2016-04-07	0.0007	0.0007	0.0007	0.0007	0.000%	3,000	-85.714%
2016-02-11	0.0009	0.0009	0.0007	0.0007	-22.222%	900,000	-85.714%
2016-02-08	0.0009	0.0009	0.0009	0.0009	+12.500%	100,000	-88.889%
2015-12-17	0.0008	0.0008	0.0008	0.0008	+14.286%	3,000	-87.500%
2015-10-15	0.0007	0.0007	0.0007	0.0007	+40.000%	10,000	-85.714%
2015-10-09	0.0005	0.0005	0.0005	0.0005	-58.333%	60,000	-80.000%
2015-09-14	0.0011	0.0012	0.0011	0.0012	+50.000%	575,000	-91.667%
2015-08-04	0.0008	0.0008	0.0008	0.0008	0.000%	15,500	-87.500%
2015-07-30	0.0009	0.0009	0.0008	0.0008	-11.111%	283,827	-87.500%
2015-07-14	0.0009	0.0009	0.0009	0.0009	0.000%	4,000	-88.889%
2015-03-02	0.0010	0.0010	0.0009	0.0009	-25.000%	150,000	-88.889%
2015-02-23	0.0011	0.0012	0.0011	0.0012	+33.333%	150,000	-91.667%
2014-12-18	0.0009	0.0009	0.0009	0.0009	0.000%	50,000	-88.889%
2014-12-08	0.0009	0.0009	0.0009	0.0009	-18.182%	25,000	-88.889%
2014-12-05	0.0011	0.0011	0.0011	0.0011	-8.333%	10,000	-90.909%
2014-11-26	0.0012	0.0012	0.0012	0.0012	+9.091%	25,000	-91.667%
2014-11-14	0.0012	0.0012	0.0011	0.0011	-8.333%	180,000	-90.909%
2014-11-12	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-91.667%
2014-11-04	0.0012	0.0012	0.0012	0.0012	0.000%	300,000	-91.667%
2014-10-28	0.0012	0.0012	0.0010	0.0012	-7.692%	800,000	-91.667%
2014-10-16	0.0014	0.0014	0.0013	0.0013	-13.333%	60,000	-92.308%
2014-10-09	0.0015	0.0015	0.0015	0.0015	+7.143%	1,000	-93.333%
2014-08-20	0.0014	0.0014	0.0014	0.0014	0.000%	50,000	-92.857%
2014-08-01	0.0014	0.0014	0.0014	0.0014	-6.667%	15,500	-92.857%
2014-07-25	0.0015	0.0015	0.0015	0.0015	-11.765%	4,000	-93.333%
2014-05-07	0.0017	0.0017	0.0017	0.0017	0.000%	310,000	-94.118%
2014-05-01	0.0011	0.0018	0.0011	0.0017	+70.000%	1,130,000	-94.118%
2014-04-21	0.0010	0.0010	0.0010	0.0010	-9.091%	5,772	-90.000%
2014-04-08	0.0011	0.0011	0.0011	0.0011	0.000%	245,000	-90.909%
2014-04-04	0.0010	0.0011	0.0010	0.0011	+37.500%	870,000	-90.909%
2014-03-31	0.0008	0.0008	0.0008	0.0008	0.000%	92,500	-87.500%
2014-03-20	0.0008	0.0008	0.0008	0.0008	0.000%	16,870	-87.500%
2014-01-21	0.0008	0.0008	0.0008	0.0008	0.000%	200	-87.500%
2013-12-20	0.0008	0.0008	0.0008	0.0008	0.000%	20,000	-87.500%
2013-12-12	0.0008	0.0008	0.0008	0.0008	0.000%	5,000	-87.500%
2013-12-10	0.0008	0.0008	0.0008	0.0008	0.000%	80,000	-87.500%
2013-11-26	0.0008	0.0008	0.0008	0.0008	0.000%	30,000	-87.500%
2013-10-24	0.0008	0.0008	0.0008	0.0008	0.000%	150,017	-87.500%
2013-10-16	0.0008	0.0008	0.0008	0.0008	-33.333%	689,953	-87.500%
2013-09-23	0.0010	0.0014	0.0010	0.0012	+20.000%	65,000	-91.667%
2013-09-04	0.0010	0.0010	0.0010	0.0010	0.000%	90,000	-90.000%
2013-09-03	0.0011	0.0011	0.0010	0.0010	-9.091%	142,178	-90.000%
2013-08-26	0.0011	0.0011	0.0011	0.0011	-8.333%	100,000	-90.909%
2013-08-20	0.0012	0.0012	0.0012	0.0012	0.000%	105,000	-91.667%
2013-08-14	0.0012	0.0012	0.0012	0.0012	-25.000%	148,589	-91.667%
2013-07-29	0.0012	0.0016	0.0012	0.0016	+14.286%	250,642	-93.750%
2013-07-26	0.0008	0.0014	0.0008	0.0014	+100.000%	875,000	-92.857%
2013-07-08	0.0008	0.0008	0.0007	0.0007	-22.222%	597,244	-85.714%
2013-06-28	0.0009	0.0009	0.0009	0.0009	+12.500%	400,000	-88.889%
2013-06-24	0.0020	0.0024	0.0008	0.0008	-66.667%	2,914,257	-87.500%
2013-06-20	0.0020	0.0024	0.0020	0.0024	+20.000%	296,176	-95.833%
2013-06-19	0.0020	0.0020	0.0020	0.0020	-16.667%	10,000	-95.000%
2013-06-18	0.0024	0.0024	0.0024	0.0024	0.000%	63,912	-95.833%
2013-06-17	0.0024	0.0024	0.0024	0.0024	0.000%	35,000	-95.833%
2013-05-28	0.0007	0.0024	0.0007	0.0024	0.000%	60,000	-95.833%
2013-04-12	0.0018	0.0024	0.0018	0.0024	-17.241%	314,871	-95.833%
2013-03-04	0.0010	0.0029	0.0010	0.0029	-3.333%	899,240	-96.552%
2013-02-22	0.0013	0.0030	0.0012	0.0030	0.000%	680,911	-96.667%
2013-02-13	0.0013	0.0030	0.0013	0.0030	+130.769%	400,777	-96.667%
2013-02-08	0.0008	0.0013	0.0008	0.0013	-62.857%	551,800	-92.308%
2013-02-05	0.0030	0.0035	0.0030	0.0035	+16.667%	51,000	-97.143%
2013-02-04	0.0030	0.0030	0.0030	0.0030	+150.000%	50,000	-96.667%
2013-01-29	0.0014	0.0014	0.0012	0.0012	-14.286%	150,000	-91.667%
2013-01-24	0.0029	0.0029	0.0014	0.0014	-51.724%	235,072	-92.857%
2013-01-23	0.0029	0.0029	0.0029	0.0029	+107.143%	777	-96.552%
2013-01-04	0.0016	0.0016	0.0014	0.0014	-53.333%	50,000	-92.857%
2012-12-28	0.0016	0.0030	0.0016	0.0030	+87.500%	30,911	-96.667%
2012-12-21	0.0018	0.0018	0.0016	0.0016	-46.667%	287,093	-93.750%
2012-12-20	0.0030	0.0030	0.0030	0.0030	+57.895%	4,000	-96.667%
2012-12-19	0.0018	0.0023	0.0018	0.0019	0.000%	700,000	-94.737%
2012-12-17	0.0019	0.0019	0.0019	0.0019	0.000%	75,000	-94.737%
2012-12-14	0.0019	0.0019	0.0019	0.0019	+5.556%	25,000	-94.737%
2012-12-13	0.0018	0.0018	0.0018	0.0018	0.000%	76,950	-94.444%
2012-12-12	0.0018	0.0018	0.0018	0.0018	0.000%	48,050	-94.444%
2012-11-15	0.0015	0.0019	0.0015	0.0018	+157.143%	105,000	-94.444%
2012-11-09	0.0010	0.0010	0.0007	0.0007	-36.364%	390,000	-85.714%
2012-10-26	0.0011	0.0011	0.0011	0.0011	0.000%	4,700	-90.909%
2012-10-03	0.0011	0.0011	0.0011	0.0011	0.000%	30,000	-90.909%
2012-09-24	0.0011	0.0011	0.0011	0.0011	0.000%	11,950	-90.909%

.dark-mode .VLHCMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLHCMB{ color: #333333; background-color: white; border: 2px solid #333333; }APROALLEGIANT PROFESSNL B/Sstock OTC

APRO
ALLEGIANT PROFESSNL B/S
stock OTC