Dark

APRDO
ALABAMA POWER CO 4.64 PR
stock OTC

Inactive

Jun 10, 2022

104.00USD+0.493%(+0.51)393

Pre-market

0.00USD-100.000%(-103.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	103.7600	104.0000	103.7600	104.0000	+0.493%	393	0.000%
2022-05-20	103.4900	103.4900	103.4900	103.4900	-0.029%	121	+0.493%
2022-05-18	103.5200	103.5200	103.5200	103.5200	+3.738%	180	+0.464%
2022-04-28	99.9900	99.9900	99.7900	99.7900	-0.200%	393	+4.219%
2022-04-27	99.8000	99.9900	99.8000	99.9900	+1.163%	200	+4.010%
2022-04-11	98.8400	99.0400	98.8400	98.8400	-0.162%	694	+5.221%
2022-04-07	99.2500	99.2500	99.0000	99.0000	-1.198%	225	+5.051%
2022-03-22	100.0000	100.2000	100.0000	100.2000	-0.299%	200	+3.792%
2022-03-15	100.5000	100.5000	100.5000	100.5000	-0.495%	100	+3.483%
2022-03-04	101.0000	101.0000	101.0000	101.0000	0.000%	300	+2.970%
2022-03-03	101.0000	101.0000	101.0000	101.0000	-2.651%	100	+2.970%
2022-02-23	103.0000	103.7500	103.0000	103.7500	-5.682%	218	+0.241%
2022-02-15	103.2500	110.0000	103.2500	110.0000	+9.715%	250	-5.455%
2022-02-14	100.0600	101.0000	100.0500	100.2600	+0.200%	819	+3.730%
2022-02-11	100.0600	100.0600	100.0600	100.0600	-1.902%	137	+3.938%
2022-02-09	102.0000	102.0000	102.0000	102.0000	+0.493%	200	+1.961%
2022-02-08	100.0300	103.2500	100.0200	101.5000	-0.976%	1,424	+2.463%
2022-02-07	101.0000	102.5000	101.0000	102.5000	+2.500%	310	+1.463%
2022-02-04	100.0100	100.4500	100.0000	100.0000	-2.153%	755	+4.000%
2022-02-03	102.0000	102.2000	102.0000	102.2000	-0.777%	231	+1.761%
2022-01-31	102.0000	103.0000	102.0000	103.0000	+2.376%	255	+0.971%
2022-01-10	100.6100	100.6100	100.6100	100.6100	+0.109%	100	+3.369%
2022-01-04	100.5100	100.5100	100.5000	100.5000	-3.365%	350	+3.483%
2021-12-20	104.0000	104.0000	104.0000	104.0000	+0.483%	150	0.000%
2021-12-01	103.5000	103.5000	103.5000	103.5000	+0.976%	100	+0.483%
2021-11-24	102.5000	102.5000	102.5000	102.5000	-1.442%	200	+1.463%
2021-11-22	104.0000	104.0000	104.0000	104.0000	0.000%	100	0.000%
2021-10-18	103.2500	104.0000	103.2500	104.0000	+1.365%	300	0.000%
2021-09-27	102.6000	102.6000	102.6000	102.6000	0.000%	100	+1.365%
2021-09-22	103.1400	103.1400	102.6000	102.6000	-10.783%	479	+1.365%
2021-08-26	104.9000	115.0000	104.9000	115.0000	+12.524%	550	-9.565%
2021-07-22	102.6000	102.6000	102.2000	102.2000	-0.351%	460	+1.761%
2021-07-21	102.5600	102.5600	102.5600	102.5600	-16.618%	257	+1.404%
2021-06-07	104.5500	123.0000	104.5500	123.0000	+19.417%	300	-15.447%
2021-05-14	103.0000	103.0000	103.0000	103.0000	-0.962%	269	+0.971%
2021-05-03	104.0000	104.0000	104.0000	104.0000	+0.922%	155	0.000%
2021-04-27	103.0500	103.0500	103.0500	103.0500	+0.243%	100	+0.922%
2021-04-23	102.8000	102.8000	102.8000	102.8000	-0.194%	220	+1.167%
2021-04-14	103.0000	103.0000	103.0000	103.0000	+0.195%	100	+0.971%
2021-04-06	103.5500	103.9900	102.8000	102.8000	+0.049%	355	+1.167%
2021-03-02	102.7500	102.7500	102.7500	102.7500	0.000%	100	+1.217%
2021-03-01	103.0000	103.0000	102.7500	102.7500	-0.243%	300	+1.217%
2021-02-26	103.0000	103.0000	103.0000	103.0000	-0.242%	171	+0.971%
2021-02-16	103.2500	103.2500	103.2500	103.2500	-0.959%	353	+0.726%
2021-02-08	104.2500	104.2500	104.2500	104.2500	+0.240%	195	-0.240%
2021-02-04	104.0000	104.0000	104.0000	104.0000	0.000%	130	0.000%
2021-01-25	104.0000	104.0000	104.0000	104.0000	+0.971%	125	0.000%
2021-01-21	101.9600	103.0000	101.1000	103.0000	-0.579%	1,714	+0.971%
2021-01-07	103.6000	103.6000	103.6000	103.6000	-0.375%	133	+0.386%
2020-12-31	103.9900	103.9900	103.9900	103.9900	-1.887%	140	+0.010%
2020-12-15	105.9900	105.9900	105.9900	105.9900	+1.728%	100	-1.878%
2020-12-08	104.1900	104.1900	104.1900	104.1900	+0.086%	100	-0.182%
2020-12-04	104.0200	104.1000	104.0200	104.1000	+0.096%	488	-0.096%
2020-12-03	104.0000	104.0000	104.0000	104.0000	0.000%	275	0.000%
2020-12-02	104.0000	104.0000	104.0000	104.0000	-0.763%	107	0.000%
2020-12-01	104.6000	104.8000	104.6000	104.8000	+1.452%	200	-0.763%
2020-11-19	103.3000	103.3000	103.3000	103.3000	-1.610%	100	+0.678%
2020-10-01	104.9900	104.9900	104.9900	104.9900	-0.766%	100	-0.943%
2020-09-16	106.0000	106.0000	105.8000	105.8000	+2.718%	331	-1.701%
2020-09-15	102.9900	103.0000	102.9900	103.0000	+0.733%	1,250	+0.971%
2020-09-14	102.5000	102.5000	102.0500	102.2500	-0.728%	4,430	+1.711%
2020-09-11	104.0000	104.0000	103.0000	103.0000	-0.962%	555	+0.971%
2020-08-21	104.0000	104.0000	104.0000	104.0000	+0.981%	100	0.000%
2020-07-29	102.9900	102.9900	102.9900	102.9900	-2.840%	136	+0.981%
2020-07-01	106.0000	106.0000	106.0000	106.0000	0.000%	148	-1.887%
2020-06-17	106.0000	106.0000	106.0000	106.0000	-0.749%	533	-1.887%
2020-06-12	107.0000	107.0000	106.8000	106.8000	+1.232%	369	-2.622%
2020-06-09	104.2500	105.5000	104.2500	105.5000	+4.198%	305	-1.422%
2020-05-28	100.1400	101.2500	100.1400	101.2500	+1.250%	2,052	+2.716%
2020-05-11	100.0200	100.0200	100.0000	100.0000	-4.762%	365	+4.000%
2020-03-16	102.3400	105.0000	102.3400	105.0000	+0.962%	300	-0.952%
2020-02-26	104.0000	104.0000	104.0000	104.0000	-0.240%	100	0.000%
2020-02-18	104.2500	104.2500	104.2500	104.2500	+0.725%	100	-0.240%
2020-02-10	103.5000	103.5000	103.5000	103.5000	+1.920%	100	+0.483%
2020-02-07	101.5500	101.5500	101.5500	101.5500	-3.286%	100	+2.413%
2019-12-17	105.0000	105.0000	105.0000	105.0000	+4.312%	100	-0.952%
2019-12-04	101.0000	101.0000	100.6600	100.6600	-0.337%	621	+3.318%
2019-10-29	101.0000	101.0000	101.0000	101.0000	+0.598%	100	+2.970%
2019-10-16	100.6500	100.6500	100.4000	100.4000	-1.704%	300	+3.586%
2019-08-27	101.0000	102.1400	101.0000	102.1400	+1.129%	1,000	+1.821%
2019-05-06	101.0000	101.0000	101.0000	101.0000	+0.748%	100	+2.970%
2019-01-16	99.5000	100.2500	99.5000	100.2500	+0.754%	620	+3.741%
2018-12-24	97.5100	99.5000	97.5100	99.5000	-1.241%	300	+4.523%
2018-12-17	97.5100	100.7500	97.5100	100.7500	-1.225%	300	+3.226%
2018-12-13	103.0000	103.0000	102.0000	102.0000	-0.971%	200	+1.961%
2018-12-07	103.0000	103.0000	103.0000	103.0000	+4.040%	100	+0.971%
2018-12-03	98.0000	99.0000	97.5000	99.0000	0.000%	2,015	+5.051%
2018-11-28	98.0000	99.0000	98.0000	99.0000	-1.000%	400	+5.051%
2018-11-27	97.0000	100.0000	97.0000	100.0000	-0.249%	800	+4.000%
2018-09-14	99.2500	100.2500	99.2500	100.2500	+1.252%	480	+3.741%
2018-09-10	99.0100	99.0100	99.0100	99.0100	-0.990%	100	+5.040%
2018-09-07	99.0000	100.0000	99.0000	100.0000	0.000%	510	+4.000%
2018-08-31	99.0000	100.0000	99.0000	100.0000	0.000%	230	+4.000%
2018-08-27	98.8900	100.0000	98.8900	100.0000	+0.251%	900	+4.000%
2018-08-21	99.0000	99.7500	99.0000	99.7500	-0.150%	248	+4.261%
2018-08-15	99.0000	99.9000	99.0000	99.9000	+4.063%	400	+4.104%
2018-07-11	96.0000	96.0000	96.0000	96.0000	-4.000%	105	+8.333%
2018-06-11	99.0000	100.0000	99.0000	100.0000	+6.952%	1,007	+4.000%
2018-03-06	93.5000	93.5000	93.5000	93.5000	-5.403%	120	+11.230%
2018-02-14	98.8400	98.8400	98.8400	98.8400	-1.160%	104	+5.221%
2018-02-06	100.0000	100.0000	100.0000	100.0000	+0.857%	105	+4.000%
2018-02-05	99.1500	99.1500	99.1500	99.1500	-0.352%	110	+4.892%
2018-01-05	98.8500	99.5000	98.8500	99.5000	-0.201%	1,356	+4.523%
2017-11-17	99.7000	99.7000	99.7000	99.7000	+2.424%	155	+4.313%
2017-09-21	97.3400	97.3400	97.3400	97.3400	-3.624%	100	+6.842%
2017-08-23	101.0000	101.0000	101.0000	101.0000	-6.481%	100	+2.970%
2017-08-17	108.0000	108.0000	108.0000	108.0000	+8.543%	440	-3.704%
2017-07-26	99.5000	99.5000	99.5000	99.5000	+1.015%	300	+4.523%
2017-07-25	98.5000	98.5000	98.5000	98.5000	0.000%	300	+5.584%
2017-07-19	98.5000	98.5000	98.5000	98.5000	-0.505%	100	+5.584%
2017-06-28	99.0000	99.0000	99.0000	99.0000	0.000%	200	+5.051%
2017-06-26	99.0000	99.0000	99.0000	99.0000	-1.000%	300	+5.051%
2017-06-02	100.0000	100.0000	100.0000	100.0000	+0.553%	333	+4.000%
2017-05-18	99.4500	99.4500	99.4500	99.4500	0.000%	200	+4.575%
2017-05-17	99.0000	99.5000	99.0000	99.4500	+3.057%	1,692	+4.575%
2017-05-16	96.5000	96.7500	96.5000	96.5000	-3.015%	400	+7.772%
2017-05-04	98.5000	99.5000	98.5000	99.5000	+3.109%	400	+4.523%
2017-04-28	96.5000	96.5000	96.5000	96.5000	0.000%	450	+7.772%
2017-04-24	96.5000	96.5000	96.5000	96.5000	-4.218%	200	+7.772%
2017-04-18	100.0000	100.7500	99.0000	100.7500	+1.511%	900	+3.226%
2017-03-24	98.5000	99.2500	98.5000	99.2500	+1.018%	1,350	+4.786%
2017-03-13	98.2500	98.2500	98.2500	98.2500	-0.758%	408	+5.852%
2017-02-10	99.0000	99.0000	99.0000	99.0000	+1.020%	100	+5.051%
2017-02-09	98.0000	98.0000	98.0000	98.0000	-3.922%	100	+6.122%
2017-01-11	100.0000	102.0000	100.0000	102.0000	+2.000%	400	+1.961%
2016-12-22	98.2500	100.0000	98.2500	100.0000	+3.093%	200	+4.000%
2016-12-21	97.0000	97.0000	97.0000	97.0000	-2.020%	100	+7.216%
2016-12-09	99.0000	99.0000	99.0000	99.0000	-1.000%	186	+5.051%
2016-12-01	100.0000	100.0000	100.0000	100.0000	0.000%	100	+4.000%
2016-11-29	100.0000	100.0000	100.0000	100.0000	+1.010%	100	+4.000%
2016-11-28	99.0000	99.0000	99.0000	99.0000	-1.000%	200	+5.051%
2016-11-23	100.0000	100.0000	100.0000	100.0000	+0.402%	279	+4.000%
2016-11-22	99.6000	99.6000	99.6000	99.6000	-0.400%	310	+4.418%
2016-11-18	100.0000	100.0000	100.0000	100.0000	0.000%	269	+4.000%
2016-11-16	100.0000	100.0000	100.0000	100.0000	+1.010%	100	+4.000%
2016-11-15	99.2500	99.2500	99.0000	99.0000	-1.493%	469	+5.051%
2016-11-11	100.5000	100.5000	100.5000	100.5000	+0.500%	200	+3.483%
2016-11-10	100.2500	100.2500	100.0000	100.0000	-1.913%	600	+4.000%
2016-10-28	102.0000	102.0000	101.0000	101.9500	+1.696%	900	+2.011%
2016-10-27	101.0000	101.9500	100.2500	100.2500	-0.743%	1,600	+3.741%
2016-10-12	101.0000	101.0000	101.0000	101.0000	+1.000%	100	+2.970%
2016-10-10	100.0000	100.0000	100.0000	100.0000	0.000%	100	+4.000%
2016-10-03	100.0000	100.0000	100.0000	100.0000	0.000%	100	+4.000%
2016-09-26	100.0000	100.0000	100.0000	100.0000	-1.961%	320	+4.000%
2016-09-23	101.0000	102.0000	101.0000	102.0000	+0.990%	400	+1.961%
2016-08-10	101.0000	101.0000	101.0000	101.0000	+2.020%	487	+2.970%
2016-07-06	99.0000	99.0000	99.0000	99.0000	-1.000%	100	+5.051%
2016-06-16	100.0000	100.0000	100.0000	100.0000	0.000%	200	+4.000%
2016-06-10	100.0000	100.0000	100.0000	100.0000	+1.010%	240	+4.000%
2016-06-08	99.0000	99.0000	99.0000	99.0000	-1.000%	175	+5.051%
2016-06-03	100.0000	100.0000	100.0000	100.0000	0.000%	300	+4.000%
2016-06-02	100.0000	100.0000	100.0000	100.0000	0.000%	200	+4.000%
2016-05-27	100.0000	100.0000	100.0000	100.0000	+1.585%	310	+4.000%
2016-05-18	98.5900	98.5900	98.4400	98.4400	-0.152%	200	+5.648%
2016-04-13	98.5900	98.5900	98.5900	98.5900	-1.163%	461	+5.487%
2016-02-09	98.7500	99.7500	98.7500	99.7500	-0.499%	1,356	+4.261%
2016-02-01	99.0000	100.2500	99.0000	100.2500	-3.606%	4,750	+3.741%
2016-01-27	96.9000	104.0000	96.9000	104.0000	+7.272%	300	0.000%
2016-01-06	97.1000	97.1000	96.9500	96.9500	-2.563%	500	+7.272%
2015-12-08	98.7500	99.5000	98.7500	99.5000	+2.051%	1,000	+4.523%
2015-11-04	97.5000	97.5000	97.5000	97.5000	+0.827%	300	+6.667%
2015-10-28	96.7000	96.7000	96.7000	96.7000	0.000%	320	+7.549%
2015-10-27	96.7000	96.7000	96.7000	96.7000	+0.992%	100	+7.549%
2015-10-09	95.7500	95.7500	95.7500	95.7500	-0.104%	300	+8.616%
2015-09-23	95.8500	95.8500	95.8500	95.8500	-0.879%	250	+8.503%
2015-09-17	96.7000	96.7000	96.7000	96.7000	+1.257%	275	+7.549%
2015-09-14	95.5000	95.5000	95.5000	95.5000	-1.241%	100	+8.901%
2015-09-11	96.7000	96.7000	96.7000	96.7000	+0.520%	100	+7.549%
2015-09-08	96.2000	96.2000	96.2000	96.2000	-0.825%	100	+8.108%
2015-08-31	96.5000	97.0000	96.5000	97.0000	+0.570%	400	+7.216%
2015-08-27	96.4500	96.4500	96.4500	96.4500	-0.516%	140	+7.828%
2015-08-26	96.9500	96.9500	96.9500	96.9500	+0.207%	350	+7.272%
2015-08-24	96.7500	96.7500	96.7500	96.7500	-0.206%	100	+7.494%
2015-08-20	96.9500	96.9500	96.9500	96.9500	-0.052%	300	+7.272%
2015-08-18	96.5000	97.0000	96.5000	97.0000	0.000%	450	+7.216%
2015-08-10	96.5000	97.0000	96.5000	97.0000	+0.518%	200	+7.216%
2015-08-06	96.0600	96.5000	96.0600	96.5000	+0.458%	200	+7.772%
2015-07-27	96.0600	96.0600	96.0600	96.0600	+0.261%	200	+8.266%
2015-07-23	95.8100	95.8100	95.8100	95.8100	-0.042%	300	+8.548%
2015-07-09	95.8500	95.8500	95.8500	95.8500	-2.194%	300	+8.503%
2015-06-19	95.8500	98.0000	95.8500	98.0000	0.000%	500	+6.122%
2015-06-08	98.0000	98.0000	98.0000	98.0000	+1.031%	100	+6.122%
2015-06-02	97.0000	97.0000	97.0000	97.0000	-2.020%	100	+7.216%
2015-05-21	99.0000	99.0000	99.0000	99.0000	0.000%	700	+5.051%
2015-04-21	98.0000	99.0000	98.0000	99.0000	+3.125%	1,506	+5.051%
2015-03-27	96.0000	96.0000	96.0000	96.0000	-1.538%	100	+8.333%
2015-03-23	95.3500	97.5000	95.3500	97.5000	-1.515%	1,600	+6.667%
2015-03-16	98.1000	99.0000	98.1000	99.0000	+1.020%	4,000	+5.051%
2015-02-25	97.0000	98.0000	97.0000	98.0000	+1.554%	5,156	+6.122%
2015-01-23	95.1000	96.5000	95.1000	96.5000	+4.324%	736	+7.772%
2014-12-10	95.0000	95.0000	92.5000	92.5000	-4.393%	492	+12.432%
2014-10-06	95.7500	96.7500	95.7500	96.7500	+2.926%	4,420	+7.494%
2014-10-01	92.5000	94.0000	92.5000	94.0000	+1.293%	200	+10.638%
2014-09-22	92.8000	92.8000	92.8000	92.8000	+0.870%	100	+12.069%
2014-09-16	92.0000	92.0000	92.0000	92.0000	0.000%	100	+13.043%
2014-08-13	92.0000	92.0000	92.0000	92.0000	-1.604%	185	+13.043%
2014-06-17	92.5000	93.5000	92.5000	93.5000	+0.646%	200	+11.230%
2014-06-13	92.9000	92.9000	92.9000	92.9000	+2.088%	100	+11.948%
2014-06-12	91.0000	91.0000	91.0000	91.0000	0.000%	200	+14.286%
2014-06-09	91.0000	91.0000	91.0000	91.0000	0.000%	100	+14.286%
2014-05-27	91.0000	91.0000	91.0000	91.0000	-1.087%	463	+14.286%
2014-05-06	92.0000	92.0000	92.0000	92.0000	-0.594%	100	+13.043%
2014-05-05	90.5000	92.5500	90.5000	92.5500	-1.543%	200	+12.372%
2014-05-02	92.0000	94.0000	92.0000	94.0000	+2.174%	1,020	+10.638%
2014-04-14	92.0000	92.5000	92.0000	92.0000	+1.099%	400	+13.043%
2014-04-11	90.7000	91.0000	90.7000	91.0000	-0.546%	400	+14.286%
2014-04-10	91.5000	91.5000	91.5000	91.5000	0.000%	9,500	+13.661%
2014-04-09	91.0000	91.5000	91.0000	91.5000	0.000%	400	+13.661%
2014-04-08	92.0000	92.2500	91.5000	91.5000	-0.813%	1,276	+13.661%
2014-04-07	92.2500	92.2500	92.2500	92.2500	0.000%	434	+12.737%
2014-04-04	92.2500	92.2500	92.2500	92.2500	0.000%	750	+12.737%
2014-04-03	92.2500	92.2500	92.2500	92.2500	0.000%	2,400	+12.737%
2014-04-02	91.0000	92.2500	91.0000	92.2500	-0.130%	17,380	+12.737%
2014-03-07	91.5000	92.3700	91.5000	92.3700	+1.505%	500	+12.591%
2014-03-06	90.5000	91.0000	90.0100	91.0000	-0.969%	523	+14.286%
2014-03-05	91.8900	91.8900	91.8900	91.8900	+0.044%	200	+13.179%
2014-02-27	91.0000	91.8500	91.0000	91.8500	+0.934%	1,295	+13.228%
2014-02-26	91.0000	91.0000	90.3000	91.0000	0.000%	1,110	+14.286%
2014-02-11	91.0000	91.0000	91.0000	91.0000	-1.087%	100	+14.286%
2014-01-31	92.0000	92.0000	92.0000	92.0000	+0.546%	500	+13.043%
2014-01-24	90.0000	91.5000	90.0000	91.5000	+2.809%	400	+13.661%
2014-01-23	89.0000	89.0000	89.0000	89.0000	-3.261%	300	+16.854%
2014-01-15	92.0000	92.0000	92.0000	92.0000	+4.545%	255	+13.043%
2014-01-02	88.0000	88.0000	88.0000	88.0000	0.000%	175	+18.182%
2013-12-26	89.0000	89.0000	88.0000	88.0000	-0.114%	400	+18.182%
2013-12-24	88.3600	88.3600	88.1000	88.1000	-3.187%	600	+18.048%
2013-12-19	91.0000	91.0000	91.0000	91.0000	+0.552%	100	+14.286%
2013-12-18	87.9500	90.5000	87.9500	90.5000	-0.549%	1,950	+14.917%
2013-12-03	91.0000	91.0000	91.0000	91.0000	0.000%	100	+14.286%
2013-10-24	92.4000	92.4000	91.0000	91.0000	-4.961%	931	+14.286%
2013-10-21	94.5000	95.7500	94.5000	95.7500	-0.260%	2,000	+8.616%
2013-10-16	94.0000	96.0000	94.0000	96.0000	+2.128%	800	+8.333%
2013-10-15	94.0000	94.0000	94.0000	94.0000	0.000%	208	+10.638%
2013-10-14	92.4000	94.0000	92.4000	94.0000	+1.348%	667	+10.638%
2013-10-11	92.7500	92.7500	92.7500	92.7500	-0.536%	100	+12.129%
2013-10-01	93.2500	93.2500	93.2500	93.2500	+0.269%	100	+11.528%
2013-09-30	93.0000	93.0000	93.0000	93.0000	-1.064%	100	+11.828%
2013-09-25	94.0000	94.0000	94.0000	94.0000	+1.184%	200	+10.638%
2013-09-24	92.9000	92.9000	92.9000	92.9000	-0.215%	100	+11.948%
2013-09-23	93.1000	93.1000	93.1000	93.1000	0.000%	105	+11.708%
2013-09-20	93.1000	93.1000	93.1000	93.1000	0.000%	100	+11.708%
2013-09-19	93.1000	93.1000	93.1000	93.1000	+0.108%	100	+11.708%
2013-09-17	92.4000	93.0000	92.4000	93.0000	0.000%	990	+11.828%
2013-09-12	93.0000	93.0000	93.0000	93.0000	-1.064%	100	+11.828%
2013-09-10	94.0000	94.0000	94.0000	94.0000	-3.093%	500	+10.638%
2013-09-05	97.0000	97.0000	97.0000	97.0000	+3.301%	100	+7.216%
2013-08-26	93.9000	93.9000	93.9000	93.9000	-0.106%	100	+10.756%
2013-08-23	95.5000	95.5000	94.0000	94.0000	-2.134%	200	+10.638%
2013-08-12	96.0500	96.0500	96.0500	96.0500	-0.724%	100	+8.277%
2013-07-01	96.7500	96.7500	96.7500	96.7500	-1.276%	180	+7.494%
2013-06-20	97.0000	98.0000	97.0000	98.0000	+1.031%	1,800	+6.122%
2013-06-14	97.0000	97.0000	97.0000	97.0000	-2.513%	200	+7.216%
2013-05-07	99.0000	99.5000	99.0000	99.5000	-0.500%	200	+4.523%
2013-05-03	98.7500	100.0000	98.7500	100.0000	+2.041%	1,514	+4.000%
2013-05-02	98.0000	98.0000	98.0000	98.0000	-1.508%	1,357	+6.122%
2013-04-29	99.5000	99.5000	99.5000	99.5000	+1.790%	100	+4.523%
2013-04-24	97.7500	97.7500	97.7500	97.7500	+2.895%	100	+6.394%
2013-04-02	99.9900	99.9900	95.0000	95.0000	0.000%	350	+9.474%
2013-03-26	95.0000	95.0000	95.0000	95.0000	-3.426%	600	+9.474%
2013-03-08	98.3700	98.3700	98.3700	98.3700	+0.326%	100	+5.723%
2013-02-22	98.0500	98.0500	98.0500	98.0500	-2.921%	150	+6.068%
2013-02-19	101.0000	101.0000	101.0000	101.0000	+0.598%	100	+2.970%
2013-02-14	99.0000	100.4000	99.0000	100.4000	+2.449%	300	+3.586%
2013-01-24	98.0000	98.0000	98.0000	98.0000	+3.158%	100	+6.122%
2013-01-03	95.0000	95.0000	95.0000	95.0000	-3.797%	500	+9.474%
2012-11-28	98.7500	98.7500	98.7500	98.7500	+1.490%	100	+5.316%
2012-11-16	97.1500	97.3000	97.1500	97.3000	+0.154%	909	+6.886%
2012-11-15	97.2500	97.2500	97.1500	97.1500	+0.155%	1,100	+7.051%
2012-11-14	96.7500	97.0000	96.7500	97.0000	+0.258%	1,536	+7.216%
2012-11-13	96.5000	96.7500	96.5000	96.7500	-0.031%	328	+7.494%
2012-11-06	96.2400	96.8400	96.2400	96.7800	-2.489%	900	+7.460%
2012-09-28	98.2500	99.2500	98.2500	99.2500	+1.018%	510	+4.786%
2012-09-26	98.2500	98.2500	98.2500	98.2500	-1.008%	100	+5.852%
2012-09-25	99.2500	99.2500	99.2500	99.2500	0.000%	100	+4.786%
2012-09-24	98.2500	99.2500	98.2500	99.2500	+1.018%	1,300	+4.786%
2012-09-21	97.2500	98.2500	97.2500	98.2500	-1.256%	2,200	+5.852%
2012-09-07	99.5000	99.5000	99.5000	99.5000	-0.500%	220	+4.523%
2012-09-05	100.0000	100.0000	100.0000	100.0000	+3.627%	100	+4.000%
2012-09-04	98.7500	98.7500	96.1000	96.5000	-2.525%	710	+7.772%
2012-08-15	98.3000	99.0000	98.3000	99.0000	0.000%	200	+5.051%
2012-08-14	99.0000	99.0000	99.0000	99.0000	+5.263%	100	+5.051%
2012-08-13	94.0500	94.0500	94.0500	94.0500	0.000%	560	+10.579%
2012-07-09	94.0500	94.0500	94.0500	94.0500	+0.053%	140	+10.579%
2012-04-18	94.0000	94.0000	94.0000	94.0000	+0.374%	150	+10.638%
2012-04-16	93.6500	93.6500	93.6500	93.6500	0.000%	100	+11.052%
2012-04-12	93.6500	93.6500	93.6500	93.6500	-1.421%	130	+11.052%
2012-04-02	94.0000	95.0000	94.0000	95.0000	-0.628%	600	+9.474%
2012-03-29	95.6000	95.6000	95.6000	95.6000	+1.810%	100	+8.787%
2012-03-22	93.9000	93.9000	93.9000	93.9000	+0.064%	200	+10.756%
2012-03-19	93.8400	93.8400	93.8400	93.8400	-0.382%	100	+10.827%
2012-01-23	94.2000	94.2000	94.2000	94.2000	-0.842%	200	+10.403%
2012-01-03	95.0000	95.0000	95.0000	95.0000	0.000%	1,064	+9.474%
2011-12-30	95.0000	95.0000	95.0000	95.0000	0.000%	1,970	+9.474%
2011-12-29	95.0000	95.0000	95.0000	95.0000	+1.193%	3,230	+9.474%
2011-12-28	93.8800	93.8800	93.8800	93.8800	-0.656%	10,876	+10.780%
2011-12-09	94.5000	94.5000	94.5000	94.5000	-5.970%	390	+10.053%
2011-12-05	100.5000	100.5000	100.5000	100.5000	-0.149%	100	+3.483%
2011-11-28	100.6500	100.6500	100.6500	100.6500	+8.226%	100	+3.328%
2011-11-02	93.0000	93.0000	93.0000	93.0000	0.000%	200	+11.828%
2011-10-20	93.0000	93.0000	93.0000	93.0000	+1.918%	200	+11.828%
2011-10-17	91.2500	91.2500	91.2500	91.2500	0.000%	136	+13.973%
2011-10-14	91.2500	91.2500	91.2500	91.2500	+0.275%	304	+13.973%
2011-10-12	91.0000	91.0000	91.0000	91.0000	0.000%	150	+14.286%
2011-09-30	89.0000	91.0000	89.0000	91.0000	+1.393%	1,000	+14.286%
2011-09-28	90.1900	90.1900	89.7500	89.7500	+0.279%	5,390	+15.877%
2011-09-14	88.0000	89.5000	88.0000	89.5000	+6.548%	608	+16.201%
2011-08-03	84.0000	84.0000	84.0000	84.0000	-4.545%	300	+23.810%
2011-07-13	88.0000	88.0000	88.0000	88.0000	+9.863%	445	+18.182%
2011-07-06	80.1000	80.1000	80.1000	80.1000	-9.492%	250	+29.838%
2011-06-22	80.1000	89.5000	80.1000	88.5000	+1.143%	3,200	+17.514%
2011-06-13	86.2500	87.5000	86.2500	87.5000	+3.550%	3,608	+18.857%
2011-06-02	83.0000	84.5000	83.0000	84.5000	+3.049%	280	+23.077%
2011-06-01	82.0000	82.0000	82.0000	82.0000	+3.732%	140	+26.829%
2011-05-24	79.0500	79.0500	79.0500	79.0500	-0.315%	300	+31.562%
2011-04-14	79.3000	79.3000	79.3000	79.3000	-7.251%	140	+31.148%
2011-04-07	84.5000	85.5000	84.5000	85.5000	+5.882%	3,328	+21.637%
2011-03-25	80.7500	82.7500	80.7500	80.7500	+0.938%	200	+28.793%
2011-03-22	80.0000	80.0000	80.0000	80.0000	+2.236%	100	+30.000%
2011-01-03	78.2500	78.2500	78.2500	78.2500	-8.746%	100	+32.907%
2010-12-14	85.7500	85.7500	85.7500	85.7500	+1.180%	5,432	+21.283%
2010-12-02	84.0000	84.7500	84.0000	84.7500	-1.453%	200	+22.714%
2010-11-29	86.0000	86.0000	86.0000	86.0000	+2.381%	232	+20.930%
2010-11-23	84.0000	84.0000	84.0000	84.0000	0.000%	311	+23.810%
2010-11-17	84.0000	84.0000	84.0000	84.0000	-0.592%	200	+23.810%
2010-10-29	83.0000	84.5000	83.0000	84.5000	-0.283%	3,128	+23.077%
2010-10-14	84.7400	84.7400	80.0000	84.7400	+8.502%	6,925	+22.728%
2010-08-27	78.1000	78.1000	78.1000	78.1000	+5.541%	200	+33.163%
2010-08-04	74.0000	74.0000	74.0000	74.0000	-10.843%	136	+40.541%
2010-06-08	81.0000	83.0000	81.0000	83.0000	+1.840%	1,568	+25.301%
2010-04-16	81.5000	81.5000	81.5000	81.5000	-0.610%	250	+27.607%
2010-04-13	79.9900	82.0000	79.9900	82.0000	+5.128%	2,110	+26.829%
2010-04-12	78.0000	78.0000	78.0000	78.0000	+1.961%	300	+33.333%
2010-04-09	76.5000	76.5000	76.5000	76.5000	-4.075%	120	+35.948%
2010-04-08	78.5000	79.7500	78.5000	79.7500	+2.244%	208	+30.408%
2010-04-07	78.0000	78.0000	78.0000	78.0000	-0.952%	200	+33.333%
2010-04-06	77.9900	79.7500	77.0000	78.7500	+3.279%	2,364	+32.063%
2010-03-30	76.2500	76.2500	76.2500	76.2500	+0.329%	200	+36.393%
2010-03-17	76.0000	76.0000	76.0000	76.0000	-5.000%	1,100	+36.842%
2010-03-03	78.2500	80.0000	78.2500	80.0000	0.000%	1,560	+30.000%
2010-02-18	78.0000	80.0000	78.0000	80.0000	+7.023%	300	+30.000%
2010-01-15	74.2500	74.7500	74.2500	74.7500	-0.993%	716	+39.130%
2010-01-14	75.0000	75.5000	74.7500	75.5000	+3.425%	1,368	+37.748%
2010-01-12	73.0000	73.0000	73.0000	73.0000	-0.680%	200	+42.466%
2009-12-29	68.7500	73.5000	68.7500	73.5000	+7.930%	691	+41.497%
2009-12-15	68.1000	68.1000	68.1000	68.1000	-8.283%	300	+52.717%
2009-12-10	71.2500	74.2500	71.2500	74.2500	-0.067%	400	+40.067%
2009-12-03	71.4700	74.3000	71.4700	74.3000	+3.960%	900	+39.973%
2009-11-20	71.4700	71.4700	71.4700	71.4700	-4.067%	750	+45.516%
2009-11-12	71.2500	74.5000	71.2500	74.5000	-1.546%	5,271	+39.597%
2009-11-10	75.6700	75.6700	75.6700	75.6700	+8.100%	10,450	+37.439%
2009-07-31	68.2000	70.0000	68.2000	70.0000	-2.778%	748	+48.571%
2009-07-22	72.0000	72.0000	72.0000	72.0000	+7.463%	10,076	+44.444%
2009-06-22	67.0000	67.0000	67.0000	67.0000	-13.660%	499	+55.224%
2009-06-17	75.6000	77.6000	75.6000	77.6000	+2.781%	2,320	+34.021%
2009-06-10	73.5000	75.5000	73.5000	75.5000	+3.072%	1,860	+37.748%
2009-05-11	72.2500	73.2500	72.2500	73.2500	+1.736%	200	+41.980%
2009-05-04	70.0000	72.0000	70.0000	72.0000	-0.139%	1,860	+44.444%
2009-04-07	69.1000	72.1000	69.1000	72.1000	-6.968%	300	+44.244%
2009-03-10	75.5000	77.5000	75.5000	77.5000	+7.639%	620	+34.194%
2009-01-08	72.0000	74.0000	72.0000	72.0000	+2.857%	400	+44.444%
2008-12-12	71.0000	71.0000	70.0000	70.0000	-6.667%	600	+48.571%
2008-12-10	73.0000	75.0000	73.0000	75.0000	-3.846%	220	+38.667%
2008-12-05	78.0000	78.0000	78.0000	78.0000	+4.000%	100	+33.333%
2008-11-18	75.0000	75.0000	75.0000	75.0000	-3.846%	220	+38.667%
2008-10-08	75.0000	78.0000	75.0000	78.0000	+0.866%	500	+33.333%
2008-10-07	76.0000	77.3300	76.0000	77.3300	+0.298%	1,050	+34.489%
2008-09-11	77.1000	77.1000	77.1000	77.1000	-3.625%	100	+34.890%
2008-08-22	77.1000	80.0000	77.1000	80.0000	-0.621%	200	+30.000%
2008-07-25	78.5000	80.5000	78.5000	80.5000	+3.205%	700	+29.193%
2008-07-24	77.0000	78.0000	77.0000	78.0000	-6.024%	1,050	+33.333%

.dark-mode .MYRztq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYRztq{ color: #333333; background-color: white; border: 2px solid #333333; }APRDOALABAMA POWER CO 4.64 PRstock OTC

APRDO
ALABAMA POWER CO 4.64 PR
stock OTC