Dark

APRDN
ALABAMA POWER CO 4.20 PR
stock OTC

Inactive

Jun 16, 2022

105.65USD+0.028%(+0.03)100

Pre-market

0.00USD-100.000%(-105.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-16	105.6500	105.6500	105.6500	105.6500	+0.028%	100	0.000%
2022-06-10	105.6200	105.6200	105.6200	105.6200	+0.161%	200	+0.028%
2022-06-01	105.4500	105.4500	105.4500	105.4500	+0.047%	175	+0.190%
2022-05-27	105.4000	105.4000	105.4000	105.4000	-0.047%	101	+0.237%
2022-05-24	105.4500	105.4500	105.4500	105.4500	+0.047%	374	+0.190%
2022-05-23	105.2000	105.4000	105.2000	105.4000	+0.266%	510	+0.237%
2022-05-20	105.1200	105.1200	105.1200	105.1200	+0.019%	640	+0.504%
2022-05-17	105.2800	105.3100	104.1000	105.1000	+1.058%	6,843	+0.523%
2022-05-16	105.0000	105.0000	104.0000	104.0000	+15.556%	1,305	+1.587%
2022-05-13	90.0000	90.0000	90.0000	90.0000	+1.124%	255	+17.389%
2022-05-12	89.0000	89.0000	89.0000	89.0000	-6.316%	210	+18.708%
2022-05-11	95.0000	95.0000	95.0000	95.0000	+5.556%	403	+11.211%
2022-05-10	90.0000	90.0000	90.0000	90.0000	-5.263%	221	+17.389%
2022-05-09	90.0000	94.9999	88.9500	94.9999	+5.555%	545	+11.211%
2022-05-06	90.0000	90.0000	90.0000	90.0000	-1.218%	100	+17.389%
2022-05-02	95.2000	95.2000	91.1100	91.1100	-4.095%	1,077	+15.959%
2022-04-19	95.0000	95.0000	95.0000	95.0000	-2.062%	260	+11.211%
2022-04-18	97.2000	97.2000	97.0000	97.0000	0.000%	400	+8.918%
2022-03-22	97.0000	97.0000	97.0000	97.0000	-0.990%	141	+8.918%
2022-03-16	97.9700	97.9700	97.9700	97.9700	+1.261%	100	+7.839%
2022-03-09	97.0000	97.0000	96.7500	96.7500	+1.842%	200	+9.199%
2022-03-07	95.0000	95.0000	95.0000	95.0000	+2.151%	111	+11.211%
2022-03-04	97.0000	97.0000	93.0000	93.0000	-4.124%	792	+13.602%
2022-03-03	97.0000	97.0000	97.0000	97.0000	+2.105%	100	+8.918%
2022-02-28	95.0000	95.0000	95.0000	95.0000	-0.524%	269	+11.211%
2022-02-24	95.5000	95.5000	95.5000	95.5000	-0.459%	300	+10.628%
2022-02-23	95.9400	95.9400	95.9400	95.9400	-0.580%	501	+10.121%
2022-02-18	96.5000	96.5000	96.5000	96.5000	+0.521%	250	+9.482%
2022-02-17	97.5000	97.5000	96.0000	96.0000	-1.538%	200	+10.052%
2022-02-11	97.4900	98.0000	97.4900	97.5000	0.000%	732	+8.359%
2022-02-08	97.4500	97.5000	97.4500	97.5000	+0.515%	428	+8.359%
2022-02-04	98.0300	98.0300	97.0000	97.0000	-1.051%	601	+8.918%
2022-02-02	98.0700	98.0700	98.0300	98.0300	-2.312%	280	+7.773%
2022-01-31	100.3400	100.3500	100.3400	100.3500	+2.335%	300	+5.282%
2022-01-24	98.0700	98.0700	98.0600	98.0600	-2.233%	260	+7.740%
2022-01-14	100.3000	100.3000	100.3000	100.3000	+0.300%	147	+5.334%
2022-01-10	100.0000	100.0000	100.0000	100.0000	+0.492%	160	+5.650%
2021-12-27	99.5100	99.5100	99.5100	99.5100	+0.201%	131	+6.170%
2021-12-20	99.3100	99.3100	99.3100	99.3100	-0.839%	200	+6.384%
2021-12-09	100.1500	100.1500	100.1500	100.1500	+0.150%	200	+5.492%
2021-12-07	100.0000	100.0000	100.0000	100.0000	0.000%	138	+5.650%
2021-12-03	100.0000	100.0000	100.0000	100.0000	0.000%	125	+5.650%
2021-12-01	100.0000	100.0000	100.0000	100.0000	+0.990%	126	+5.650%
2021-11-23	99.0200	99.0200	99.0200	99.0200	0.000%	200	+6.696%
2021-11-19	99.0200	99.0200	99.0200	99.0200	-0.040%	283	+6.696%
2021-11-18	99.0600	99.0600	99.0600	99.0600	-3.356%	301	+6.653%
2021-11-09	102.5000	102.5000	102.5000	102.5000	-0.485%	324	+3.073%
2021-11-02	103.0000	103.0000	103.0000	103.0000	+0.488%	150	+2.573%
2021-11-01	102.5000	102.5000	102.5000	102.5000	+4.273%	200	+3.073%
2021-10-28	102.4000	102.4000	98.3000	98.3000	-3.627%	433	+7.477%
2021-10-18	102.0000	102.0000	102.0000	102.0000	0.000%	100	+3.578%
2021-10-11	102.0000	102.0000	102.0000	102.0000	0.000%	100	+3.578%
2021-10-07	102.0000	102.0000	102.0000	102.0000	+2.000%	100	+3.578%
2021-10-05	101.0000	101.0000	100.0000	100.0000	-0.990%	300	+5.650%
2021-09-24	101.0000	101.0000	101.0000	101.0000	+1.979%	561	+4.604%
2021-09-23	100.2000	100.2000	99.0400	99.0400	-0.970%	476	+6.674%
2021-09-22	100.0100	100.0100	100.0100	100.0100	0.000%	320	+5.639%
2021-09-21	100.0100	100.0100	100.0100	100.0100	-0.980%	660	+5.639%
2021-09-20	101.0000	101.0000	101.0000	101.0000	-1.271%	100	+4.604%
2021-09-09	102.3000	102.3000	102.3000	102.3000	+0.294%	150	+3.275%
2021-09-08	102.0000	102.0000	102.0000	102.0000	-0.215%	165	+3.578%
2021-09-07	102.2200	102.2200	102.2200	102.2200	0.000%	280	+3.356%
2021-08-31	102.2200	102.2200	102.2200	102.2200	+1.208%	110	+3.356%
2021-08-30	101.0000	101.0000	101.0000	101.0000	+1.192%	135	+4.604%
2021-08-26	101.0000	101.0000	99.8100	99.8100	-3.097%	409	+5.851%
2021-08-25	100.7900	103.0000	100.7900	103.0000	+3.248%	275	+2.573%
2021-08-24	100.8000	100.8000	99.7600	99.7600	+1.754%	310	+5.904%
2021-08-23	99.0500	99.0500	98.0400	98.0400	-2.931%	542	+7.762%
2021-08-20	100.5200	101.0100	100.5200	101.0000	+0.378%	360	+4.604%
2021-08-19	100.6200	100.6200	100.6200	100.6200	+0.010%	278	+4.999%
2021-08-18	100.6100	100.6100	100.6100	100.6100	-6.843%	591	+5.009%
2021-07-30	108.0000	108.0000	108.0000	108.0000	+3.846%	100	-2.176%
2021-07-26	104.0000	104.0000	104.0000	104.0000	+2.930%	100	+1.587%
2021-07-22	101.0400	101.0400	101.0400	101.0400	-2.093%	204	+4.563%
2021-07-20	102.3500	103.2000	102.3500	103.2000	-10.261%	800	+2.374%
2021-06-28	115.0000	115.0000	115.0000	115.0000	-2.542%	350	-8.130%
2021-06-24	123.0000	123.0000	118.0000	118.0000	+21.649%	505	-10.466%
2021-06-16	101.0000	123.2500	97.0000	97.0000	-6.865%	427	+8.918%
2021-06-10	103.9000	104.1500	103.9000	104.1500	+0.241%	221	+1.440%
2021-06-04	103.9000	103.9000	103.9000	103.9000	+0.386%	100	+1.684%
2021-06-01	103.5000	103.5000	103.5000	103.5000	-0.385%	100	+2.077%
2021-05-11	103.9000	103.9000	103.9000	103.9000	+3.383%	125	+1.684%
2021-04-28	100.5000	100.5000	100.5000	100.5000	-1.471%	100	+5.124%
2021-04-21	102.0000	102.0000	102.0000	102.0000	0.000%	160	+3.578%
2021-04-15	100.0200	102.0000	100.0200	102.0000	-1.067%	357	+3.578%
2021-03-29	103.1000	103.1000	103.1000	103.1000	-0.386%	100	+2.473%
2021-03-23	103.5000	103.5000	103.5000	103.5000	+0.485%	300	+2.077%
2021-03-22	103.0000	103.0000	103.0000	103.0000	+0.980%	120	+2.573%
2021-03-15	102.0000	102.0000	102.0000	102.0000	+0.990%	210	+3.578%
2021-03-11	101.0000	101.0000	101.0000	101.0000	0.000%	115	+4.604%
2021-03-09	101.1000	101.1000	101.0000	101.0000	-0.542%	662	+4.604%
2021-03-01	101.5500	101.5500	101.5500	101.5500	-0.010%	150	+4.037%
2021-02-22	101.5600	101.5600	101.5600	101.5600	-1.398%	136	+4.027%
2021-02-19	103.0000	103.0000	103.0000	103.0000	+0.980%	190	+2.573%
2021-02-09	102.0000	102.0000	102.0000	102.0000	-1.211%	222	+3.578%
2021-02-03	103.2500	103.2500	103.2500	103.2500	-3.909%	145	+2.324%
2021-02-02	107.4500	107.4500	107.4500	107.4500	-0.047%	128	-1.675%
2021-01-28	107.5000	107.5000	107.5000	107.5000	+3.118%	155	-1.721%
2021-01-08	104.2500	104.2500	104.2500	104.2500	-0.714%	323	+1.343%
2021-01-05	110.0000	110.0000	105.0000	105.0000	+3.960%	350	+0.619%
2020-12-16	101.0000	101.0000	101.0000	101.0000	-3.810%	245	+4.604%
2020-12-15	105.0000	105.0000	105.0000	105.0000	0.000%	100	+0.619%
2020-12-14	105.0000	105.0000	105.0000	105.0000	0.000%	210	+0.619%
2020-12-11	105.0000	105.0000	105.0000	105.0000	+0.719%	100	+0.619%
2020-11-25	104.2500	104.2500	104.2500	104.2500	0.000%	200	+1.343%
2020-11-24	104.2500	104.2500	104.2500	104.2500	+1.856%	100	+1.343%
2020-11-19	102.3500	102.3500	102.3500	102.3500	+0.343%	200	+3.224%
2020-11-18	102.0000	102.0000	102.0000	102.0000	+1.573%	200	+3.578%
2020-11-13	104.7500	104.7500	100.4200	100.4200	-4.544%	300	+5.208%
2020-11-02	105.2000	105.2000	105.2000	105.2000	+0.190%	100	+0.428%
2020-10-21	105.0000	105.0000	105.0000	105.0000	0.000%	100	+0.619%
2020-10-19	105.0000	105.0000	105.0000	105.0000	+0.239%	100	+0.619%
2020-10-13	104.7500	104.7500	104.7500	104.7500	+1.208%	100	+0.859%
2020-10-05	103.5000	103.5000	103.5000	103.5000	-1.335%	101	+2.077%
2020-09-29	103.5000	104.9000	103.5000	104.9000	+0.865%	217	+0.715%
2020-09-28	104.0000	104.0000	104.0000	104.0000	-0.952%	100	+1.587%
2020-09-24	105.0000	105.0000	105.0000	105.0000	+4.927%	148	+0.619%
2020-09-22	100.0700	100.0700	100.0700	100.0700	-6.424%	348	+5.576%
2020-09-21	106.9400	106.9400	106.9400	106.9400	-0.981%	302	-1.206%
2020-09-15	102.0000	108.0000	102.0000	108.0000	-3.571%	261	-2.176%
2020-08-27	110.0000	112.0000	108.0000	112.0000	+8.738%	800	-5.670%
2020-08-24	105.0000	110.0000	103.0000	103.0000	0.000%	501	+2.573%
2020-08-13	102.9900	103.0000	102.9900	103.0000	+0.980%	206	+2.573%
2020-08-12	102.0000	102.0000	102.0000	102.0000	+0.990%	149	+3.578%
2020-08-10	101.0000	101.0000	101.0000	101.0000	-0.980%	289	+4.604%
2020-08-06	102.0000	102.0000	102.0000	102.0000	0.000%	151	+3.578%
2020-08-04	102.0000	102.0000	102.0000	102.0000	+1.695%	210	+3.578%
2020-07-31	98.2500	100.3000	98.2500	100.3000	-0.447%	547	+5.334%
2020-07-24	102.2500	102.2500	100.7500	100.7500	-1.467%	250	+4.864%
2020-07-23	102.2500	102.2500	102.2500	102.2500	+1.944%	100	+3.325%
2020-07-17	100.3000	100.3000	100.3000	100.3000	-1.667%	245	+5.334%
2020-07-16	102.0000	102.0000	102.0000	102.0000	+2.000%	152	+3.578%
2020-07-02	101.0000	101.0000	100.0000	100.0000	-0.990%	1,345	+5.650%
2020-07-01	101.0000	101.0000	101.0000	101.0000	-0.980%	100	+4.604%
2020-06-23	102.0000	102.0000	102.0000	102.0000	-1.923%	244	+3.578%
2020-06-03	105.9500	106.9500	104.0000	104.0000	+4.000%	645	+1.587%
2020-05-26	99.2500	100.0000	99.2500	100.0000	+2.733%	1,490	+5.650%
2020-05-19	97.3400	97.3400	97.3400	97.3400	-4.099%	126	+8.537%
2020-05-01	100.0100	101.5000	100.0100	101.5000	+1.652%	262	+4.089%
2020-04-30	99.8500	99.8500	99.8500	99.8500	-0.160%	100	+5.809%
2020-04-29	100.0100	100.0100	100.0100	100.0100	0.000%	110	+5.639%
2020-04-16	100.0100	100.0100	100.0100	100.0100	+6.394%	100	+5.639%
2020-04-01	92.3500	94.0000	92.3500	94.0000	-5.051%	673	+12.394%
2020-03-27	99.0000	99.0000	99.0000	99.0000	+0.763%	100	+6.717%
2020-03-24	98.0000	98.2500	98.0000	98.2500	+4.521%	400	+7.532%
2020-03-23	97.0000	98.0000	94.0000	94.0000	-4.150%	400	+12.394%
2020-03-16	98.0700	98.0700	98.0700	98.0700	-2.048%	100	+7.729%
2020-03-12	100.1300	100.1300	100.1200	100.1200	-0.477%	350	+5.523%
2020-03-10	101.5000	101.5000	100.6000	100.6000	-1.854%	300	+5.020%
2020-02-28	102.5000	102.5000	102.5000	102.5000	-0.485%	100	+3.073%
2020-02-27	103.0000	103.0000	103.0000	103.0000	-0.723%	125	+2.573%
2020-02-20	103.7500	103.7500	103.7500	103.7500	0.000%	110	+1.831%
2020-02-18	103.7500	103.7500	103.7500	103.7500	0.000%	200	+1.831%
2020-02-14	102.0000	103.7500	102.0000	103.7500	-0.240%	250	+1.831%
2020-01-21	103.0000	104.0000	103.0000	104.0000	+3.948%	334	+1.587%
2020-01-08	100.0500	100.0500	100.0500	100.0500	-1.438%	135	+5.597%
2020-01-07	101.5000	101.5100	101.5000	101.5100	-3.324%	325	+4.078%
2020-01-06	105.0000	105.0000	105.0000	105.0000	-0.943%	181	+0.619%
2019-12-31	104.0000	106.0000	104.0000	106.0000	+6.053%	300	-0.330%
2019-12-20	100.1500	100.1500	99.9500	99.9500	-0.200%	429	+5.703%
2019-12-18	100.0000	100.1500	100.0000	100.1500	+4.323%	955	+5.492%
2019-12-17	99.1100	99.1100	96.0000	96.0000	-5.882%	380	+10.052%
2019-12-11	102.0000	102.0000	102.0000	102.0000	+2.000%	100	+3.578%
2019-11-21	100.1500	100.1500	100.0000	100.0000	-0.150%	470	+5.650%
2019-10-24	100.1500	100.1500	100.1500	100.1500	0.000%	205	+5.492%
2019-10-21	100.1500	100.1500	100.1500	100.1500	0.000%	100	+5.492%
2019-10-16	100.1500	100.1500	100.1500	100.1500	-0.348%	400	+5.492%
2019-10-14	100.5500	100.5500	100.5000	100.5000	-0.495%	1,026	+5.124%
2019-10-01	101.0000	101.0000	101.0000	101.0000	0.000%	699	+4.604%
2019-09-30	95.7300	101.0000	95.7300	101.0000	+5.604%	879	+4.604%
2019-09-26	95.6400	95.6400	95.6400	95.6400	-3.247%	295	+10.466%
2019-09-25	98.5000	98.8500	98.5000	98.8500	+3.400%	225	+6.879%
2019-09-24	94.2600	95.6000	94.2600	95.6000	-4.400%	543	+10.513%
2019-09-23	100.0000	100.0000	100.0000	100.0000	0.000%	117	+5.650%
2019-09-19	100.0000	100.0000	100.0000	100.0000	0.000%	600	+5.650%
2019-09-18	100.0000	100.0000	100.0000	100.0000	-6.542%	1,000	+5.650%
2019-08-27	106.9900	108.0000	106.2500	107.0000	-2.727%	2,880	-1.262%
2019-08-23	110.0000	110.0000	110.0000	110.0000	+4.762%	550	-3.955%
2019-08-22	105.0000	105.0000	105.0000	105.0000	+5.000%	105	+0.619%
2019-08-21	98.0000	100.0000	98.0000	100.0000	+7.158%	675	+5.650%
2019-08-20	100.0000	100.0000	93.3200	93.3200	-5.737%	300	+13.213%
2019-08-19	99.0000	99.0000	99.0000	99.0000	-1.099%	180	+6.717%
2019-08-14	100.1000	100.1000	100.1000	100.1000	+2.143%	650	+5.544%
2019-08-09	98.0000	98.0000	98.0000	98.0000	-2.098%	150	+7.806%
2019-08-05	100.1000	100.1000	100.1000	100.1000	0.000%	200	+5.544%
2019-07-18	100.1000	100.1000	100.1000	100.1000	+1.111%	150	+5.544%
2019-07-17	99.0000	99.0000	99.0000	99.0000	0.000%	125	+6.717%
2019-07-10	99.0000	99.0000	99.0000	99.0000	-1.000%	500	+6.717%
2019-07-01	96.0100	100.0000	96.0100	100.0000	+2.041%	227	+5.650%
2019-06-20	98.0000	98.0000	98.0000	98.0000	0.000%	100	+7.806%
2019-06-17	98.0000	98.5000	98.0000	98.0000	+4.802%	625	+7.806%
2019-06-14	93.5100	93.5100	93.5100	93.5100	-6.490%	110	+12.983%
2019-06-07	96.2600	102.0000	96.2600	100.0000	+7.458%	676	+5.650%
2019-04-26	93.0600	93.0600	93.0600	93.0600	+0.054%	140	+13.529%
2019-04-16	93.0100	93.0100	93.0100	93.0100	-3.617%	100	+13.590%
2019-04-15	96.5000	96.5000	96.5000	96.5000	-1.531%	100	+9.482%
2019-03-08	98.0000	98.0000	98.0000	98.0000	0.000%	107	+7.806%
2019-03-06	98.5000	99.0000	98.0000	98.0000	0.000%	315	+7.806%
2019-03-01	96.0000	98.0000	96.0000	98.0000	+1.031%	425	+7.806%
2019-02-20	98.0000	98.0000	97.0000	97.0000	+2.105%	600	+8.918%
2019-01-25	94.0000	95.0000	94.0000	95.0000	-2.062%	300	+11.211%
2019-01-23	97.0000	97.0000	97.0000	97.0000	+1.042%	200	+8.918%
2019-01-17	96.0000	96.0000	96.0000	96.0000	+0.524%	250	+10.052%
2019-01-08	94.0000	95.5000	94.0000	95.5000	+1.596%	940	+10.628%
2018-12-24	95.5000	95.5000	94.0000	94.0000	+1.075%	300	+12.394%
2018-12-21	93.0000	93.0000	93.0000	93.0000	-4.124%	450	+13.602%
2018-12-07	96.0000	97.0000	96.0000	97.0000	+1.042%	232	+8.918%
2018-11-21	96.0000	96.0000	96.0000	96.0000	0.000%	170	+10.052%
2018-11-20	96.0000	96.0000	96.0000	96.0000	-2.041%	100	+10.052%
2018-10-30	98.0000	98.0000	98.0000	98.0000	+3.158%	100	+7.806%
2018-10-08	95.0000	95.0000	95.0000	95.0000	-1.042%	200	+11.211%
2018-10-02	96.0000	96.0000	96.0000	96.0000	0.000%	100	+10.052%
2018-09-27	95.0000	96.0000	95.0000	96.0000	0.000%	600	+10.052%
2018-09-19	96.0000	96.0000	96.0000	96.0000	0.000%	100	+10.052%
2018-09-14	95.0000	96.0000	95.0000	96.0000	+2.128%	200	+10.052%
2018-09-13	93.0000	94.0000	93.0000	94.0000	-4.569%	702	+12.394%
2018-09-12	98.5000	98.5000	98.5000	98.5000	+1.026%	100	+7.259%
2018-09-11	97.5000	97.5000	97.5000	97.5000	+0.360%	100	+8.359%
2018-08-24	97.1500	97.1500	97.1500	97.1500	-0.103%	107	+8.749%
2018-08-17	97.2500	97.2500	97.2500	97.2500	-0.256%	100	+8.638%
2018-08-15	97.0000	97.5000	97.0000	97.5000	0.000%	500	+8.359%
2018-08-14	97.0000	97.5000	97.0000	97.5000	+0.775%	230	+8.359%
2018-08-10	96.7500	96.7500	96.7500	96.7500	0.000%	129	+9.199%
2018-07-30	96.0000	96.7500	95.2500	96.7500	-1.677%	1,828	+9.199%
2018-07-13	97.0000	98.4000	97.0000	98.4000	+1.705%	3,827	+7.368%
2018-07-09	96.7500	96.7500	96.7500	96.7500	+0.781%	356	+9.199%
2018-07-06	96.0000	96.0000	96.0000	96.0000	-1.031%	356	+10.052%
2018-06-18	95.0000	97.0000	95.0000	97.0000	+0.937%	918	+8.918%
2018-06-12	96.1000	96.1000	96.1000	96.1000	-0.415%	150	+9.938%
2018-06-07	96.5000	96.5000	96.5000	96.5000	-1.531%	325	+9.482%
2018-05-23	98.0000	98.0000	98.0000	98.0000	-0.356%	100	+7.806%
2018-05-04	96.0000	98.3500	96.0000	98.3500	+1.917%	1,716	+7.422%
2018-04-25	96.5000	96.5000	96.5000	96.5000	-3.500%	341	+9.482%
2018-03-22	100.0000	100.0000	100.0000	100.0000	+2.041%	100	+5.650%
2018-03-14	96.0500	98.0000	96.0500	98.0000	+0.626%	466	+7.806%
2018-03-09	97.3900	97.3900	97.3900	97.3900	-0.875%	210	+8.481%
2018-02-23	97.5000	98.2500	97.5000	98.2500	-0.707%	3,200	+7.532%
2018-02-12	98.5000	98.9500	98.5000	98.9500	-0.272%	10,151	+6.771%
2018-02-09	99.2200	99.2200	99.2200	99.2200	-0.780%	200	+6.481%
2018-01-24	99.0000	100.0000	99.0000	100.0000	+1.885%	300	+5.650%
2018-01-23	98.1500	98.1500	98.1500	98.1500	-0.859%	100	+7.641%
2018-01-22	98.5000	99.0000	98.5000	99.0000	+1.020%	300	+6.717%
2018-01-19	97.0000	98.0000	97.0000	98.0000	0.000%	524	+7.806%
2018-01-12	98.0000	98.0000	98.0000	98.0000	+1.031%	292	+7.806%
2018-01-11	97.0000	97.0000	97.0000	97.0000	-1.020%	146	+8.918%
2018-01-09	98.0000	98.0000	98.0000	98.0000	+2.350%	100	+7.806%
2017-12-19	95.7500	95.7500	95.7500	95.7500	-4.250%	141	+10.339%
2017-12-08	100.0000	100.0000	100.0000	100.0000	+1.523%	200	+5.650%
2017-12-07	98.5000	98.5000	98.5000	98.5000	0.000%	127	+7.259%
2017-11-29	96.7500	98.5000	96.7500	98.5000	+1.809%	5,147	+7.259%
2017-11-17	96.7500	96.7500	96.7500	96.7500	0.000%	100	+9.199%
2017-11-01	96.7500	96.7500	96.7500	96.7500	-6.068%	200	+9.199%
2017-10-12	103.0000	103.0000	100.0000	103.0000	+5.913%	715	+2.573%
2017-10-10	97.2500	97.2500	97.2500	97.2500	+0.517%	100	+8.638%
2017-10-06	96.7500	96.7500	96.7500	96.7500	+0.519%	190	+9.199%
2017-10-03	96.2500	96.2500	96.2500	96.2500	-0.773%	190	+9.766%
2017-09-15	97.0000	97.0000	97.0000	97.0000	-1.272%	300	+8.918%
2017-09-11	98.2500	98.2500	98.2500	98.2500	+2.078%	100	+7.532%
2017-09-05	96.2500	96.2500	96.2500	96.2500	-2.036%	246	+9.766%
2017-08-09	98.2500	98.2500	98.2500	98.2500	+1.289%	100	+7.532%
2017-08-07	97.7500	97.7500	96.0400	97.0000	-1.020%	719	+8.918%
2017-08-01	98.0000	98.0000	98.0000	98.0000	+0.513%	205	+7.806%
2017-07-28	97.5000	97.5000	97.5000	97.5000	+0.257%	136	+8.359%
2017-07-27	97.2500	97.2500	97.2500	97.2500	+0.258%	269	+8.638%
2017-07-26	97.0000	97.0000	96.0400	97.0000	-2.020%	900	+8.918%
2017-07-19	99.0000	99.0000	99.0000	99.0000	+2.062%	463	+6.717%
2017-07-18	97.5000	97.5000	97.0000	97.0000	0.000%	400	+8.918%
2017-06-23	97.0000	97.0000	97.0000	97.0000	-0.767%	115	+8.918%
2017-06-05	97.7500	97.7500	97.7500	97.7500	+0.721%	100	+8.082%
2017-05-25	98.0000	98.0000	97.0500	97.0500	-1.472%	200	+8.861%
2017-05-15	98.5000	98.5000	98.5000	98.5000	+1.026%	386	+7.259%
2017-05-10	98.0000	98.0000	97.5000	97.5000	-2.010%	510	+8.359%
2017-05-04	99.5000	99.5000	99.5000	99.5000	+2.051%	100	+6.181%
2017-05-02	97.5000	97.5000	97.5000	97.5000	-2.010%	525	+8.359%
2017-04-27	99.5000	99.5000	99.5000	99.5000	+2.314%	325	+6.181%
2017-04-24	97.2500	97.2500	97.2500	97.2500	-0.010%	160	+8.638%
2017-04-12	97.2600	97.2600	97.2600	97.2600	+0.268%	214	+8.626%
2017-03-20	96.0000	98.0000	96.0000	97.0000	-3.000%	505	+8.918%
2017-02-27	100.0000	100.0000	100.0000	100.0000	0.000%	100	+5.650%
2017-02-21	100.0000	100.0000	100.0000	100.0000	+2.775%	100	+5.650%
2017-02-10	97.0000	97.3000	97.0000	97.3000	+2.421%	300	+8.582%
2017-02-09	95.0000	95.0000	95.0000	95.0000	-5.000%	320	+11.211%
2017-01-11	100.0000	100.0000	100.0000	100.0000	+2.564%	250	+5.650%
2017-01-05	97.5000	97.5000	97.5000	97.5000	-0.510%	221	+8.359%
2016-12-28	98.0000	98.0000	98.0000	98.0000	+2.083%	100	+7.806%
2016-12-06	98.0000	98.0000	96.0000	96.0000	-2.141%	1,239	+10.052%
2016-12-02	98.1000	98.1000	98.1000	98.1000	-0.507%	125	+7.696%
2016-12-01	98.6000	98.6000	98.6000	98.6000	0.000%	340	+7.150%
2016-11-25	98.6000	98.6000	98.6000	98.6000	-0.404%	225	+7.150%
2016-11-21	99.0000	99.0000	99.0000	99.0000	+0.406%	100	+6.717%
2016-11-11	98.6000	98.6000	98.6000	98.6000	0.000%	100	+7.150%
2016-10-24	98.6000	98.6000	98.6000	98.6000	+0.203%	117	+7.150%
2016-09-07	98.5000	100.0000	98.4000	98.4000	+0.923%	1,302	+7.368%
2016-09-06	98.0000	98.0000	97.5000	97.5000	+0.515%	2,584	+8.359%
2016-08-24	97.0000	97.0000	97.0000	97.0000	-3.960%	200	+8.918%
2016-08-18	101.0000	101.0000	101.0000	101.0000	+1.000%	232	+4.604%
2016-08-10	100.0000	100.0000	100.0000	100.0000	-0.498%	103	+5.650%
2016-08-08	100.5000	100.5000	100.5000	100.5000	+0.500%	520	+5.124%
2016-07-26	100.0000	100.0000	100.0000	100.0000	+0.553%	207	+5.650%
2016-07-22	99.4500	99.4500	99.4500	99.4500	-0.050%	100	+6.234%
2016-07-18	99.5000	99.5000	99.5000	99.5000	0.000%	525	+6.181%
2016-07-13	99.9900	100.0000	99.5000	99.5000	+0.505%	300	+6.181%
2016-07-06	99.0000	99.0000	99.0000	99.0000	+1.538%	150	+6.717%
2016-06-30	97.5000	97.5000	97.5000	97.5000	+0.567%	100	+8.359%
2016-06-29	96.9500	96.9500	96.9500	96.9500	+0.990%	100	+8.974%
2016-06-27	96.0000	96.0000	96.0000	96.0000	+1.053%	359	+10.052%
2016-06-15	94.0000	95.0000	94.0000	95.0000	0.000%	410	+11.211%
2016-06-13	95.0000	95.0000	94.0000	95.0000	-2.062%	404	+11.211%
2016-05-26	96.9900	97.0000	96.9900	97.0000	+0.518%	400	+8.918%
2016-05-23	97.0000	97.5000	96.5000	96.5000	+2.660%	4,612	+9.482%
2016-04-25	94.0000	94.0000	94.0000	94.0000	0.000%	200	+12.394%
2016-04-18	94.0000	94.0000	94.0000	94.0000	-2.083%	107	+12.394%
2016-04-12	95.0000	96.0000	95.0000	96.0000	+3.226%	376	+10.052%
2016-04-11	93.0000	93.0000	93.0000	93.0000	-3.125%	110	+13.602%
2016-03-30	96.0000	96.0000	96.0000	96.0000	+0.052%	145	+10.052%
2016-03-07	95.9500	95.9500	95.9500	95.9500	+0.471%	300	+10.109%
2016-02-24	95.9900	96.0000	94.0000	95.5000	+0.526%	1,000	+10.628%
2016-02-01	95.0000	95.0000	95.0000	95.0000	-2.314%	340	+11.211%
2016-01-29	96.0000	97.2500	96.0000	97.2500	+4.874%	3,610	+8.638%
2016-01-26	92.7300	92.7300	92.7300	92.7300	+0.032%	100	+13.933%
2015-12-29	92.7000	92.7000	92.7000	92.7000	-2.421%	116	+13.970%
2015-12-16	95.0000	95.0000	95.0000	95.0000	+0.264%	148	+11.211%
2015-12-11	95.5000	95.5000	94.7500	94.7500	-1.302%	400	+11.504%
2015-12-10	96.0000	96.0000	96.0000	96.0000	0.000%	100	+10.052%
2015-12-08	96.0000	98.0000	96.0000	96.0000	+2.128%	400	+10.052%
2015-11-06	93.2500	94.0000	93.2500	94.0000	0.000%	380	+12.394%
2015-10-22	93.0000	94.0000	93.0000	94.0000	+1.075%	303	+12.394%
2015-10-13	93.0000	93.0000	93.0000	93.0000	-3.125%	131	+13.602%
2015-10-09	95.2500	96.0000	95.2500	96.0000	0.000%	1,627	+10.052%
2015-10-06	95.0000	96.0000	95.0000	96.0000	0.000%	1,200	+10.052%
2015-09-18	94.0000	96.0000	94.0000	96.0000	+2.674%	1,060	+10.052%
2015-09-16	93.5000	93.5000	93.5000	93.5000	0.000%	100	+12.995%
2015-09-15	93.5000	93.5000	93.5000	93.5000	-0.267%	944	+12.995%
2015-09-01	93.7500	93.7500	93.7500	93.7500	-0.107%	200	+12.693%
2015-08-31	93.8500	93.8500	93.8500	93.8500	0.000%	113	+12.573%
2015-08-24	94.7500	94.8500	93.8500	93.8500	-1.625%	628	+12.573%
2015-08-14	95.4000	95.4000	95.4000	95.4000	0.000%	200	+10.744%
2015-08-11	95.0000	95.4000	95.0000	95.4000	+0.421%	1,200	+10.744%
2015-08-06	94.0000	95.0000	94.0000	95.0000	+1.485%	4,000	+11.211%
2015-08-05	93.9100	93.9100	93.6100	93.6100	-0.362%	497	+12.862%
2015-07-23	93.9500	93.9500	93.9500	93.9500	0.000%	134	+12.453%
2015-07-21	93.9500	93.9500	93.9500	93.9500	-0.106%	133	+12.453%
2015-07-20	94.0500	94.0500	94.0500	94.0500	0.000%	212	+12.334%
2015-07-15	94.0500	94.0500	94.0500	94.0500	0.000%	530	+12.334%
2015-07-01	94.0500	94.0500	94.0500	94.0500	0.000%	128	+12.334%
2015-06-23	94.5000	94.5000	94.0500	94.0500	-1.570%	246	+12.334%
2015-05-27	95.5500	95.5500	95.5500	95.5500	-2.995%	360	+10.570%
2015-05-21	97.6500	98.5000	97.6500	98.5000	+0.510%	6,250	+7.259%
2015-05-15	97.2500	98.0000	97.0000	98.0000	+0.513%	6,602	+7.806%
2015-05-08	96.6000	97.5000	96.6000	97.5000	0.000%	3,550	+8.359%
2015-05-05	96.7500	97.5000	96.7500	97.5000	+2.041%	2,000	+8.359%
2015-05-01	95.5500	95.5500	95.5500	95.5500	-0.984%	156	+10.570%
2015-04-21	95.5500	96.5000	95.5500	96.5000	+2.008%	400	+9.482%
2015-04-20	94.6000	94.6000	94.6000	94.6000	+0.053%	190	+11.681%
2015-03-27	94.5500	94.5500	94.5500	94.5500	0.000%	133	+11.740%
2015-03-26	94.5500	94.5500	94.5500	94.5500	0.000%	200	+11.740%
2015-03-16	94.5500	94.5500	94.5500	94.5500	+0.478%	200	+11.740%
2015-03-13	94.1000	94.1000	94.1000	94.1000	-1.979%	105	+12.274%
2015-03-11	96.0000	96.0000	96.0000	96.0000	-1.031%	100	+10.052%
2015-03-09	96.3500	97.0000	96.3500	97.0000	0.000%	2,860	+8.918%
2015-03-05	96.0000	97.0000	96.0000	97.0000	+3.743%	1,400	+8.918%
2015-02-27	93.5000	93.5000	93.5000	93.5000	-3.608%	403	+12.995%
2015-02-17	94.9000	97.0000	94.9000	97.0000	+3.743%	5,788	+8.918%
2015-02-12	93.5000	93.5000	93.5000	93.5000	-2.094%	107	+12.995%
2015-01-20	94.0000	95.5000	94.0000	95.5000	+2.413%	800	+10.628%
2015-01-16	93.2500	93.2500	93.2500	93.2500	-0.267%	1,100	+13.298%
2015-01-15	93.2500	94.5000	93.2500	93.5000	+1.355%	1,667	+12.995%
2015-01-14	92.0000	92.2500	92.0000	92.2500	-4.404%	4,742	+14.526%
2014-12-23	95.2500	96.5000	95.2500	96.5000	+0.521%	5,000	+9.482%
2014-11-05	95.2500	96.0000	95.0000	96.0000	+3.448%	3,460	+10.052%

.dark-mode .sZthpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZthpV{ color: #333333; background-color: white; border: 2px solid #333333; }APRDNALABAMA POWER CO 4.20 PRstock OTC

APRDN
ALABAMA POWER CO 4.20 PR
stock OTC