Dark

APRDM
ALABAMA POWER CO 4.92 PR
stock OTC

Inactive

Jun 8, 2022

104.00USD-0.943%(-0.99)2,297

Pre-market

0.00USD-100.000%(-104.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-08	103.9000	104.0000	103.9000	104.0000	-0.943%	2,297	0.000%
2022-05-25	104.9900	104.9900	104.9900	104.9900	+1.705%	125	-0.943%
2022-05-20	103.2300	103.2300	103.2300	103.2300	-0.261%	413	+0.746%
2022-05-18	103.8200	103.8200	103.5000	103.5000	+0.242%	550	+0.483%
2022-05-16	103.2500	103.2500	103.2500	103.2500	+3.250%	100	+0.726%
2022-05-11	101.5000	101.5000	100.0000	100.0000	-0.990%	200	+4.000%
2022-05-06	101.0000	101.0000	101.0000	101.0000	+1.692%	250	+2.970%
2022-05-05	99.3200	99.3200	99.3200	99.3200	+0.313%	100	+4.712%
2022-05-03	102.0000	102.0000	99.0100	99.0100	-0.990%	400	+5.040%
2022-05-02	100.0000	100.0000	100.0000	100.0000	+1.010%	243	+4.000%
2022-04-25	100.0000	100.0000	99.0000	99.0000	+0.223%	201	+5.051%
2022-04-21	98.7800	98.7800	98.7800	98.7800	-1.220%	100	+5.284%
2022-04-20	99.3000	100.0000	99.3000	100.0000	-0.990%	656	+4.000%
2022-04-13	101.0000	101.0000	101.0000	101.0000	-0.737%	100	+2.970%
2022-04-11	101.7500	101.7500	101.7500	101.7500	0.000%	100	+2.211%
2022-04-01	101.7500	101.7500	101.7500	101.7500	+1.003%	1,948	+2.211%
2022-03-31	100.7400	100.7400	100.7400	100.7400	0.000%	1,967	+3.236%
2022-03-30	100.7400	100.7400	100.7400	100.7400	0.000%	253	+3.236%
2022-03-29	100.7900	100.7900	100.7400	100.7400	-5.762%	1,196	+3.236%
2022-03-16	106.9000	106.9000	106.9000	106.9000	+3.766%	194	-2.713%
2022-03-09	103.4000	103.4000	103.0200	103.0200	-0.348%	450	+0.951%
2022-03-01	103.3800	103.3800	103.3800	103.3800	+0.010%	200	+0.600%
2022-02-10	103.3700	103.3700	103.3700	103.3700	-6.874%	100	+0.609%
2022-01-28	111.0000	111.0000	111.0000	111.0000	0.000%	110	-6.306%
2021-12-20	111.0000	111.0000	111.0000	111.0000	+3.981%	235	-6.306%
2021-12-01	106.7500	106.7500	106.7500	106.7500	-1.157%	130	-2.576%
2021-11-09	106.2900	115.0000	106.2900	108.0000	+3.103%	2,027	-3.704%
2021-10-29	104.7500	104.7500	104.7500	104.7500	+0.480%	100	-0.716%
2021-10-26	104.2500	104.2700	103.5300	104.2500	+0.686%	545	-0.240%
2021-10-11	103.5400	103.5400	103.5400	103.5400	-0.909%	200	+0.444%
2021-10-06	103.5200	104.4900	103.5200	104.4900	+0.947%	220	-0.469%
2021-10-05	103.5100	103.5100	103.5100	103.5100	-0.976%	100	+0.473%
2021-10-04	103.5200	104.5300	103.5200	104.5300	-0.448%	215	-0.507%
2021-09-28	103.5200	105.0000	103.5200	105.0000	0.000%	460	-0.952%
2021-09-24	105.0000	105.0000	105.0000	105.0000	+1.439%	800	-0.952%
2021-09-22	103.6000	103.6100	103.5100	103.5100	+0.010%	898	+0.473%
2021-09-21	104.3000	104.3000	103.5000	103.5000	-1.663%	500	+0.483%
2021-08-25	105.2500	105.2500	105.2500	105.2500	+1.182%	175	-1.188%
2021-08-24	105.0000	105.0000	104.0200	104.0200	-0.431%	200	-0.019%
2021-08-20	104.4700	104.4700	104.4700	104.4700	-1.675%	100	-0.450%
2021-08-19	106.2500	106.2500	106.2500	106.2500	-0.235%	100	-2.118%
2021-07-27	106.5000	106.5000	106.5000	106.5000	+1.429%	100	-2.347%
2021-07-21	105.0000	105.0000	105.0000	105.0000	0.000%	100	-0.952%
2021-07-19	105.0000	105.0000	105.0000	105.0000	-2.823%	151	-0.952%
2021-06-14	113.9000	113.9700	108.0500	108.0500	+3.546%	471	-3.748%
2021-06-11	103.9500	104.3500	103.9500	104.3500	-8.449%	264	-0.335%
2021-06-08	113.9800	113.9800	113.9800	113.9800	-0.009%	120	-8.756%
2021-05-24	103.5000	113.9900	103.2000	113.9900	+10.724%	480	-8.764%
2021-05-20	105.9000	105.9000	102.9500	102.9500	+1.120%	401	+1.020%
2021-05-18	104.7500	104.7500	101.8100	101.8100	-5.731%	200	+2.151%
2021-05-14	108.0000	108.0000	108.0000	108.0000	+1.887%	100	-3.704%
2021-04-22	106.0000	106.0000	106.0000	106.0000	0.000%	195	-1.887%
2021-04-13	106.0000	106.0000	106.0000	106.0000	+0.952%	120	-1.887%
2021-03-24	105.0000	105.0000	104.2700	105.0000	-4.459%	648	-0.952%
2021-03-16	109.9000	109.9000	109.9000	109.9000	0.000%	215	-5.369%
2021-03-11	109.9000	109.9000	109.9000	109.9000	0.000%	195	-5.369%
2021-03-05	109.9000	109.9000	109.9000	109.9000	+0.182%	202	-5.369%
2021-03-04	109.7000	109.7000	109.7000	109.7000	+5.319%	298	-5.196%
2021-03-02	104.1700	104.1700	104.1600	104.1600	-0.010%	364	-0.154%
2021-03-01	104.1700	104.1700	104.1700	104.1700	-7.569%	300	-0.163%
2021-02-12	112.7000	112.7000	112.7000	112.7000	+8.199%	150	-7.720%
2021-01-27	104.1601	104.1601	104.1601	104.1601	-8.623%	215	-0.154%
2021-01-25	115.0000	115.0000	113.9900	113.9900	+9.859%	215	-8.764%
2021-01-21	103.7600	103.7600	103.7600	103.7600	+0.738%	165	+0.231%
2021-01-07	105.1800	105.1800	103.0000	103.0000	-3.286%	500	+0.971%
2020-12-04	106.5000	106.5000	106.5000	106.5000	-0.597%	259	-2.347%
2020-12-01	107.1400	107.1400	107.1400	107.1400	0.000%	195	-2.931%
2020-11-18	107.1400	107.1400	107.1400	107.1400	+1.075%	150	-2.931%
2020-11-13	106.0000	106.0000	106.0000	106.0000	+0.952%	100	-1.887%
2020-11-09	105.0000	105.0000	105.0000	105.0000	-0.625%	100	-0.952%
2020-11-03	105.6600	105.6600	105.6600	105.6600	+1.362%	105	-1.571%
2020-10-22	104.5000	104.5000	104.2400	104.2400	-0.354%	222	-0.230%
2020-10-20	104.6100	104.6100	104.6100	104.6100	-0.229%	100	-0.583%
2020-10-07	104.8500	104.8500	104.8500	104.8500	-0.597%	250	-0.811%
2020-10-01	105.4800	105.4800	105.4800	105.4800	-0.019%	105	-1.403%
2020-09-30	105.5000	105.5000	105.5000	105.5000	+1.442%	342	-1.422%
2020-09-29	104.3500	104.3500	104.0000	104.0000	0.000%	500	0.000%
2020-09-28	105.1500	105.1500	104.0000	104.0000	-3.704%	815	0.000%
2020-09-14	108.0000	108.0000	108.0000	108.0000	0.000%	232	-3.704%
2020-09-11	108.0000	108.0000	108.0000	108.0000	+3.697%	268	-3.704%
2020-08-25	104.1500	104.1500	104.1500	104.1500	+0.144%	100	-0.144%
2020-07-28	104.0000	104.0000	104.0000	104.0000	-1.887%	138	0.000%
2020-07-07	106.0000	106.0000	106.0000	106.0000	-4.505%	235	-1.887%
2020-06-19	111.0000	111.0000	111.0000	111.0000	+4.274%	231	-6.306%
2020-06-17	106.4500	106.4500	106.4500	106.4500	+0.472%	100	-2.302%
2020-06-15	105.4500	106.4500	105.4500	105.9500	-2.789%	354	-1.840%
2020-06-08	108.4500	108.9900	108.4500	108.9900	+3.800%	276	-4.578%
2020-06-03	105.0000	105.0000	105.0000	105.0000	+1.254%	101	-0.952%
2020-05-27	103.7000	103.7000	103.7000	103.7000	-1.706%	170	+0.289%
2020-05-21	108.0000	108.0000	105.5000	105.5000	+1.736%	200	-1.422%
2020-05-06	103.7000	103.7000	103.7000	103.7000	+0.193%	100	+0.289%
2020-05-01	103.5000	103.5000	103.5000	103.5000	0.000%	100	+0.483%
2020-04-30	103.3500	103.5000	102.0500	103.5000	-0.481%	824	+0.483%
2020-04-28	105.0000	105.0000	104.0000	104.0000	+0.971%	242	0.000%
2020-04-23	103.0000	103.0000	103.0000	103.0000	+1.229%	300	+0.971%
2020-04-22	101.7500	101.7500	101.7500	101.7500	-5.787%	587	+2.211%
2020-03-17	108.0000	108.0000	108.0000	108.0000	+3.587%	120	-3.704%
2020-02-13	104.2600	104.2600	104.2600	104.2600	-2.561%	100	-0.249%
2020-02-12	107.0000	107.0000	107.0000	107.0000	+1.905%	100	-2.804%
2020-02-11	105.0700	105.0700	105.0000	105.0000	-0.190%	450	-0.952%
2020-02-10	105.0700	105.2000	105.0700	105.2000	-2.593%	383	-1.141%
2020-01-27	108.0000	108.0000	108.0000	108.0000	-0.917%	101	-3.704%
2020-01-24	109.0000	109.0000	109.0000	109.0000	0.000%	100	-4.587%
2020-01-21	109.0000	109.0000	109.0000	109.0000	+3.740%	100	-4.587%
2020-01-07	105.0700	105.0700	105.0700	105.0700	+0.010%	250	-1.018%
2019-12-23	105.0600	105.0600	105.0600	105.0600	0.000%	218	-1.009%
2019-12-20	105.0600	105.0600	105.0600	105.0600	+0.057%	100	-1.009%
2019-12-19	105.0000	105.0000	105.0000	105.0000	0.000%	100	-0.952%
2019-12-18	105.0000	105.0000	105.0000	105.0000	+0.962%	174	-0.952%
2019-12-12	104.0000	104.0000	104.0000	104.0000	-0.669%	100	0.000%
2019-12-05	104.7000	104.7000	104.7000	104.7000	0.000%	130	-0.669%
2019-12-02	104.7000	104.7000	104.0000	104.7000	0.000%	300	-0.669%
2019-11-25	104.7000	104.7000	104.7000	104.7000	0.000%	330	-0.669%
2019-11-18	104.0000	104.7000	104.0000	104.7000	+0.010%	670	-0.669%
2019-11-11	104.6900	104.6900	104.6900	104.6900	+0.470%	187	-0.659%
2019-11-06	104.2000	104.2000	104.2000	104.2000	+1.857%	496	-0.192%
2019-11-05	104.8500	104.8500	102.3000	102.3000	-2.571%	1,135	+1.662%
2019-10-17	105.0000	105.0000	105.0000	105.0000	+0.239%	175	-0.952%
2019-10-08	104.7500	104.7500	104.7500	104.7500	-0.048%	125	-0.716%
2019-09-24	104.8000	104.8000	104.8000	104.8000	-0.190%	300	-0.763%
2019-09-04	105.0000	105.0000	105.0000	105.0000	0.000%	100	-0.952%
2019-08-29	105.0000	105.0000	105.0000	105.0000	+0.239%	150	-0.952%
2019-08-28	104.7500	104.7500	104.7500	104.7500	+0.663%	202	-0.716%
2019-08-27	104.0600	104.0600	104.0600	104.0600	0.000%	202	-0.058%
2019-08-26	104.0600	104.0600	104.0600	104.0600	-0.895%	150	-0.058%
2019-08-23	107.0000	107.0000	105.0000	105.0000	+0.478%	1,100	-0.952%
2019-08-21	105.2000	105.2000	104.5000	104.5000	-0.476%	300	-0.478%
2019-08-05	105.0000	105.0000	105.0000	105.0000	0.000%	100	-0.952%
2019-08-02	105.0000	105.0000	105.0000	105.0000	+4.686%	100	-0.952%
2019-07-22	100.3000	100.3000	100.3000	100.3000	+0.040%	100	+3.689%
2019-07-15	100.2600	100.2600	100.2600	100.2600	-1.706%	100	+3.730%
2019-06-10	101.0000	102.0000	101.0000	102.0000	0.000%	400	+1.961%
2019-06-06	100.0100	102.0000	100.0100	102.0000	+1.990%	680	+1.961%
2019-06-05	100.0100	100.0100	100.0100	100.0100	-1.951%	300	+3.990%
2019-05-28	100.0100	102.0000	100.0100	102.0000	+0.493%	200	+1.961%
2019-04-25	101.5000	101.5000	101.5000	101.5000	+1.247%	900	+2.463%
2019-04-24	100.2500	100.2500	100.2500	100.2500	-0.870%	900	+3.741%
2019-04-15	99.5000	101.1300	99.5000	101.1300	+2.649%	355	+2.838%
2019-04-03	98.5200	98.5200	98.5200	98.5200	-3.412%	100	+5.562%
2019-04-01	102.0000	102.0000	102.0000	102.0000	+1.493%	128	+1.961%
2019-03-29	100.8000	100.8000	100.5000	100.5000	+3.077%	228	+3.483%
2019-03-28	98.0000	98.0000	97.5000	97.5000	+0.505%	204	+6.667%
2019-03-27	97.0100	97.0100	97.0100	97.0100	-5.632%	123	+7.205%
2019-03-06	102.0000	102.8000	102.0000	102.8000	+0.784%	200	+1.167%
2019-03-04	100.0100	102.0000	100.0100	102.0000	+0.990%	400	+1.961%
2019-02-21	101.0000	101.0000	101.0000	101.0000	+0.488%	165	+2.970%
2019-02-04	100.5100	100.5100	100.5100	100.5100	0.000%	100	+3.472%
2019-01-23	100.5100	100.5100	100.5100	100.5100	-1.941%	1,000	+3.472%
2019-01-07	101.5000	102.5000	101.5000	102.5000	+1.970%	200	+1.463%
2018-12-26	100.5200	100.5200	100.5200	100.5200	-2.408%	100	+3.462%
2018-12-20	103.0000	103.0000	103.0000	103.0000	+1.478%	200	+0.971%
2018-12-19	102.0000	102.0000	101.5000	101.5000	-0.976%	400	+2.463%
2018-12-11	100.5100	102.5000	100.5100	102.5000	-0.485%	592	+1.463%
2018-12-10	101.0000	103.0000	101.0000	103.0000	+3.000%	600	+0.971%
2018-12-06	100.0000	102.0000	100.0000	100.0000	-2.439%	700	+4.000%
2018-12-04	101.7500	102.5000	101.7500	102.5000	+0.490%	1,442	+1.463%
2018-11-28	102.0000	102.0000	102.0000	102.0000	+2.000%	250	+1.961%
2018-11-27	100.0000	100.0000	100.0000	100.0000	-1.961%	250	+4.000%
2018-11-26	100.0000	102.0000	100.0000	102.0000	0.000%	330	+1.961%
2018-11-21	100.7500	102.0000	100.0000	102.0000	0.000%	1,345	+1.961%
2018-11-20	100.0100	102.0000	100.0000	102.0000	+0.990%	1,617	+1.961%
2018-10-23	98.0100	101.0000	98.0100	101.0000	+4.124%	206	+2.970%
2018-10-16	97.0000	97.0000	97.0000	97.0000	-4.902%	100	+7.216%
2018-09-17	101.0000	102.0000	101.0000	102.0000	+2.000%	220	+1.961%
2018-09-14	99.0000	100.0000	99.0000	100.0000	+2.041%	500	+4.000%
2018-09-13	97.0000	98.0000	97.0000	98.0000	-3.448%	204	+6.122%
2018-08-08	101.5000	101.5000	101.5000	101.5000	-0.246%	100	+2.463%
2018-07-26	101.2500	101.7500	101.2500	101.7500	+1.750%	1,810	+2.211%
2018-07-25	100.0000	100.0000	100.0000	100.0000	-2.200%	1,000	+4.000%
2018-06-18	102.2500	102.2500	102.2500	102.2500	+2.148%	100	+1.711%
2018-06-12	100.1000	100.1000	100.1000	100.1000	-1.379%	100	+3.896%
2018-05-30	101.0000	101.5000	101.0000	101.5000	+0.945%	300	+2.463%
2018-05-25	101.0000	101.0000	100.5500	100.5500	-0.936%	250	+3.431%
2018-05-23	100.5500	101.5000	100.5500	101.5000	-0.490%	200	+2.463%
2018-05-14	102.0000	102.0000	102.0000	102.0000	+0.990%	100	+1.961%
2018-05-11	101.0000	101.0000	101.0000	101.0000	+0.448%	100	+2.970%
2018-05-08	100.5500	100.5500	100.5500	100.5500	-0.446%	100	+3.431%
2018-05-07	100.5500	101.0000	100.5500	101.0000	-0.980%	336	+2.970%
2018-04-20	102.0000	102.0000	102.0000	102.0000	+0.990%	322	+1.961%
2018-04-16	100.5000	101.0000	100.5000	101.0000	-0.247%	422	+2.970%
2018-04-12	100.0100	101.2500	100.0100	101.2500	-2.174%	400	+2.716%
2018-04-06	116.5000	116.5000	103.5000	103.5000	+3.490%	314	+0.483%
2018-04-03	100.0100	100.0100	100.0100	100.0100	-1.468%	200	+3.990%
2018-03-19	101.5000	101.5000	101.5000	101.5000	+0.099%	407	+2.463%
2018-03-15	101.0000	101.4000	100.2500	101.4000	+0.396%	1,921	+2.564%
2018-03-14	101.0000	101.0000	101.0000	101.0000	-1.222%	119	+2.970%
2018-03-05	101.0000	102.2500	101.0000	102.2500	+2.455%	204	+1.711%
2018-03-02	99.8000	99.8000	99.8000	99.8000	-1.916%	100	+4.208%
2018-02-20	101.7500	101.7500	101.7500	101.7500	+0.236%	200	+2.211%
2018-02-14	101.5100	101.5100	101.5100	101.5100	+0.010%	120	+2.453%
2018-01-31	100.5000	101.5000	100.5000	101.5000	+0.495%	419	+2.463%
2018-01-17	100.0000	101.0000	100.0000	101.0000	+1.958%	200	+2.970%
2018-01-11	99.0600	99.0600	99.0600	99.0600	+0.091%	104	+4.987%
2017-12-19	98.9700	98.9700	98.9700	98.9700	-1.030%	100	+5.082%
2017-11-29	100.0000	100.0000	100.0000	100.0000	-1.478%	230	+4.000%
2017-10-30	101.5000	101.5000	101.5000	101.5000	+1.500%	100	+2.463%
2017-10-27	100.0000	100.0000	100.0000	100.0000	0.000%	300	+4.000%
2017-10-26	100.0000	100.0000	100.0000	100.0000	-2.439%	100	+4.000%
2017-10-06	102.0000	102.5000	102.0000	102.5000	+2.244%	944	+1.463%
2017-09-06	100.2500	100.2500	100.2500	100.2500	+0.250%	105	+3.741%
2017-08-23	100.0000	100.0000	100.0000	100.0000	-6.542%	300	+4.000%
2017-07-24	105.0000	110.0000	105.0000	107.0000	+7.000%	4,304	-2.804%
2017-06-26	99.5000	100.0000	99.5000	100.0000	+0.503%	600	+4.000%
2017-06-20	99.5000	99.5000	99.5000	99.5000	+1.531%	117	+4.523%
2017-06-16	98.0000	98.0000	98.0000	98.0000	-3.210%	216	+6.122%
2017-06-02	100.5000	101.2500	100.5000	101.2500	+1.718%	450	+2.716%
2017-05-31	99.5400	99.5400	99.5400	99.5400	0.000%	100	+4.481%
2017-05-30	99.5400	99.5400	99.5400	99.5400	-1.446%	100	+4.481%
2017-05-25	101.0000	101.0000	101.0000	101.0000	+1.467%	100	+2.970%
2017-05-24	99.7400	99.7400	99.5400	99.5400	-2.412%	200	+4.481%
2017-05-04	101.0000	102.0000	101.0000	102.0000	+4.082%	200	+1.961%
2017-04-24	98.0000	98.0000	98.0000	98.0000	-3.922%	100	+6.122%
2017-03-30	102.0000	102.0000	102.0000	102.0000	+0.990%	100	+1.961%
2017-03-29	101.0000	101.0000	101.0000	101.0000	-0.493%	100	+2.970%
2017-02-23	100.0000	101.5000	100.0000	101.5000	+2.525%	450	+2.463%
2017-02-13	99.0000	99.0000	99.0000	99.0000	0.000%	200	+5.051%
2017-01-25	100.0000	102.0000	99.0000	99.0000	-1.000%	854	+5.051%
2017-01-24	100.0000	100.0000	100.0000	100.0000	+1.833%	100	+4.000%
2016-12-30	98.2000	98.2000	98.2000	98.2000	-0.081%	100	+5.906%
2016-12-21	98.2800	98.2800	98.2800	98.2800	-3.410%	101	+5.820%
2016-12-13	101.0000	101.7500	101.0000	101.7500	+0.743%	1,282	+2.211%
2016-12-12	101.0000	101.0000	101.0000	101.0000	+1.000%	100	+2.970%
2016-12-09	100.0000	100.0000	100.0000	100.0000	-1.768%	840	+4.000%
2016-11-23	100.9500	101.8000	100.9500	101.8000	-0.196%	517	+2.161%
2016-11-21	102.0000	102.0000	102.0000	102.0000	+0.246%	137	+1.961%
2016-11-17	101.0000	101.7500	101.0000	101.7500	+0.743%	690	+2.211%
2016-11-16	101.0000	101.7500	101.0000	101.0000	-0.493%	710	+2.970%
2016-11-07	100.5000	101.5000	100.5000	101.5000	-1.647%	500	+2.463%
2016-10-21	103.2000	103.2000	103.2000	103.2000	+0.683%	100	+0.775%
2016-10-20	102.5000	102.5000	102.5000	102.5000	+0.490%	100	+1.463%
2016-10-13	101.9400	102.0000	101.9400	102.0000	+2.000%	770	+1.961%
2016-10-11	100.0400	100.0400	100.0000	100.0000	+0.140%	611	+4.000%
2016-10-03	99.8600	99.8600	99.8600	99.8600	-2.098%	140	+4.146%
2016-09-29	101.0000	102.0000	101.0000	102.0000	0.000%	200	+1.961%
2016-09-19	100.0000	102.0000	100.0000	102.0000	+2.554%	1,159	+1.961%
2016-09-15	99.4600	99.4600	99.4600	99.4600	-2.871%	100	+4.565%
2016-08-30	102.4000	102.4000	102.4000	102.4000	+0.392%	100	+1.562%
2016-08-26	101.0000	102.0000	101.0000	102.0000	+0.493%	200	+1.961%
2016-08-25	101.5000	101.5000	101.5000	101.5000	-0.059%	342	+2.463%
2016-08-24	101.5600	101.5600	101.5600	101.5600	-1.618%	100	+2.403%
2016-08-18	103.2300	103.2300	103.2300	103.2300	+0.653%	100	+0.746%
2016-08-17	102.5600	102.5600	102.5600	102.5600	+0.549%	100	+1.404%
2016-07-18	101.2500	102.0000	101.2500	102.0000	+0.741%	672	+1.961%
2016-07-15	101.2500	101.2500	101.2500	101.2500	+1.250%	300	+2.716%
2016-07-14	101.0000	101.0000	100.0000	100.0000	-1.961%	750	+4.000%
2016-07-12	102.0000	102.0000	102.0000	102.0000	+0.990%	101	+1.961%
2016-07-08	101.0000	101.0000	101.0000	101.0000	-0.493%	110	+2.970%
2016-07-06	101.5000	101.5000	101.5000	101.5000	-1.456%	418	+2.463%
2016-07-05	103.0000	103.0000	103.0000	103.0000	+0.990%	100	+0.971%
2016-07-01	101.9900	101.9900	101.9900	101.9900	+0.980%	100	+1.971%
2016-06-14	101.0000	101.0000	101.0000	101.0000	+0.218%	200	+2.970%
2016-06-10	100.7800	100.7800	100.7800	100.7800	-0.198%	200	+3.195%
2016-06-07	100.9800	100.9800	100.9800	100.9800	-0.020%	108	+2.991%
2016-05-31	101.0000	101.0000	101.0000	101.0000	0.000%	100	+2.970%
2016-05-23	101.0000	101.0000	101.0000	101.0000	-0.247%	100	+2.970%
2016-05-18	100.5000	101.2500	100.5000	101.2500	+1.240%	416	+2.716%
2016-05-11	100.0100	100.0100	100.0100	100.0100	-0.980%	130	+3.990%
2016-04-28	102.0000	102.0000	101.0000	101.0000	-2.885%	211	+2.970%
2016-04-26	104.0000	104.0000	104.0000	104.0000	+2.970%	100	0.000%
2016-04-12	101.0000	101.0000	101.0000	101.0000	+0.748%	300	+2.970%
2016-02-26	101.5000	101.5000	100.2500	100.2500	-2.670%	640	+3.741%
2016-02-18	102.0000	103.0000	102.0000	103.0000	+3.000%	250	+0.971%
2016-02-16	100.0000	100.0000	100.0000	100.0000	-1.961%	100	+4.000%
2016-01-26	102.0000	102.0000	102.0000	102.0000	+0.990%	100	+1.961%
2016-01-25	101.0000	101.0000	101.0000	101.0000	0.000%	176	+2.970%
2016-01-19	101.0000	101.0000	101.0000	101.0000	+1.406%	240	+2.970%
2016-01-11	99.6000	99.6000	99.6000	99.6000	-1.386%	130	+4.418%
2016-01-08	101.0000	101.0000	101.0000	101.0000	+0.899%	200	+2.970%
2016-01-06	100.1000	100.1000	100.1000	100.1000	-0.891%	296	+3.896%
2015-12-30	101.0000	101.0000	101.0000	101.0000	+1.508%	100	+2.970%
2015-12-22	100.0000	100.0000	99.5000	99.5000	-1.485%	210	+4.523%
2015-12-16	101.0000	101.0000	101.0000	101.0000	+0.498%	100	+2.970%
2015-12-01	100.5000	100.5000	100.5000	100.5000	+2.551%	300	+3.483%
2015-11-23	98.0000	98.0000	98.0000	98.0000	0.000%	100	+6.122%
2015-11-10	98.0000	98.0000	98.0000	98.0000	-1.853%	385	+6.122%
2015-11-04	99.5000	99.8500	99.5000	99.8500	+0.859%	410	+4.156%
2015-10-30	99.0000	99.0000	99.0000	99.0000	+1.010%	249	+5.051%
2015-10-19	99.9500	99.9500	97.9500	98.0100	-1.941%	500	+6.112%
2015-10-16	98.0000	99.9500	98.0000	99.9500	+1.990%	825	+4.052%
2015-10-15	98.0000	98.0000	98.0000	98.0000	+0.256%	200	+6.122%
2015-10-07	97.7500	97.7500	97.7500	97.7500	0.000%	105	+6.394%
2015-10-06	98.2500	98.2500	97.7500	97.7500	-0.509%	411	+6.394%
2015-10-01	98.2500	98.2500	98.2500	98.2500	-0.254%	500	+5.852%
2015-09-23	98.5000	98.5000	98.5000	98.5000	+0.102%	100	+5.584%
2015-09-21	98.4000	98.4000	98.4000	98.4000	0.000%	217	+5.691%
2015-09-18	98.4000	98.4000	98.4000	98.4000	0.000%	220	+5.691%
2015-09-17	98.0000	98.4000	98.0000	98.4000	-1.106%	2,600	+5.691%
2015-09-14	99.5000	99.5000	99.5000	99.5000	-0.500%	100	+4.523%
2015-09-11	99.1000	100.0000	99.1000	100.0000	+1.937%	906	+4.000%
2015-09-04	98.1000	98.1000	98.1000	98.1000	0.000%	200	+6.014%
2015-09-03	98.1000	98.1000	98.1000	98.1000	-1.159%	100	+6.014%
2015-09-01	99.2500	99.2500	99.2500	99.2500	+0.506%	200	+4.786%
2015-08-31	98.7500	98.7500	98.7500	98.7500	+1.023%	385	+5.316%
2015-08-27	100.0000	100.0000	97.7500	97.7500	-1.263%	1,610	+6.394%
2015-08-26	97.8500	99.0000	97.8500	99.0000	0.000%	789	+5.051%
2015-08-24	98.7500	99.0000	97.8000	99.0000	+0.304%	500	+5.051%
2015-08-19	98.7000	98.7000	98.7000	98.7000	-0.804%	100	+5.370%
2015-08-14	99.5000	99.5000	99.5000	99.5000	+0.505%	265	+4.523%
2015-08-13	98.5000	99.0000	98.5000	99.0000	+0.508%	545	+5.051%
2015-08-12	98.5000	98.5000	98.5000	98.5000	-0.756%	200	+5.584%
2015-07-31	97.7500	99.2500	97.7500	99.2500	+1.535%	460	+4.786%
2015-07-30	99.0000	99.0000	97.7500	97.7500	0.000%	436	+6.394%
2015-07-29	97.7500	97.7500	97.7500	97.7500	-1.263%	104	+6.394%
2015-07-28	99.0000	99.0000	99.0000	99.0000	0.000%	200	+5.051%
2015-07-24	97.7500	99.0000	97.7500	99.0000	+1.279%	249	+5.051%
2015-07-23	97.7500	97.7500	97.7500	97.7500	-1.263%	300	+6.394%
2015-07-13	99.0000	99.0000	99.0000	99.0000	+1.538%	500	+5.051%
2015-07-09	97.5000	97.5000	97.5000	97.5000	-2.500%	200	+6.667%
2015-06-30	100.0000	100.0000	100.0000	100.0000	0.000%	112	+4.000%
2015-06-25	100.0000	100.0000	100.0000	100.0000	+2.564%	275	+4.000%
2015-06-23	97.5000	97.5000	97.5000	97.5000	-1.515%	110	+6.667%
2015-06-22	99.0000	99.0000	99.0000	99.0000	+2.062%	100	+5.051%
2015-06-15	98.0000	98.0000	97.0000	97.0000	-4.902%	215	+7.216%
2015-06-09	100.0000	102.0000	100.0000	102.0000	+3.030%	5,147	+1.961%
2015-06-02	99.0000	99.0000	99.0000	99.0000	0.000%	100	+5.051%
2015-05-29	99.0000	99.0000	99.0000	99.0000	0.000%	100	+5.051%
2015-05-26	98.5000	99.0000	98.5000	99.0000	0.000%	200	+5.051%
2015-05-22	99.5000	99.5000	98.0000	99.0000	-0.503%	1,000	+5.051%
2015-05-21	99.5000	99.5000	99.5000	99.5000	-2.451%	1,059	+4.523%
2015-05-12	102.0000	102.0000	102.0000	102.0000	-0.488%	300	+1.961%
2015-04-21	101.5000	102.5000	101.5000	102.5000	+0.490%	2,738	+1.463%
2015-04-20	102.0000	102.0000	102.0000	102.0000	+5.155%	100	+1.961%
2015-03-23	97.0000	97.0000	97.0000	97.0000	-4.433%	164	+7.216%
2015-03-05	100.5000	101.5000	100.5000	101.5000	+3.203%	2,738	+2.463%
2015-02-19	98.3500	98.3500	98.3500	98.3500	0.000%	200	+5.745%
2015-02-10	98.5500	98.5500	98.3500	98.3500	-0.203%	300	+5.745%
2015-01-12	98.5500	98.5500	98.5500	98.5500	0.000%	101	+5.530%
2015-01-08	98.5500	98.5500	98.5500	98.5500	-0.855%	200	+5.530%
2015-01-06	99.4000	99.4000	99.4000	99.4000	+0.050%	222	+4.628%
2015-01-05	99.3500	99.3500	99.3500	99.3500	0.000%	116	+4.680%
2015-01-02	99.3500	99.3500	99.3500	99.3500	+0.354%	700	+4.680%
2014-12-31	99.0000	99.0000	99.0000	99.0000	0.000%	300	+5.051%
2014-12-29	99.0000	99.0000	99.0000	99.0000	+0.610%	1,000	+5.051%
2014-12-16	98.4000	98.4000	98.4000	98.4000	-0.606%	129	+5.691%
2014-12-11	99.0000	99.0000	99.0000	99.0000	+1.538%	100	+5.051%
2014-12-05	97.5000	97.5000	97.5000	97.5000	-2.500%	100	+6.667%
2014-11-24	97.5000	100.0000	97.5000	100.0000	+3.627%	400	+4.000%
2014-11-20	96.5000	96.5000	96.5000	96.5000	+0.260%	370	+7.772%
2014-10-22	96.2500	96.2500	96.2500	96.2500	-3.990%	100	+8.052%
2014-10-09	99.2500	100.2500	99.2500	100.2500	+2.181%	2,538	+3.741%
2014-09-25	97.5000	98.1100	97.5000	98.1100	-0.446%	1,091	+6.003%
2014-09-03	98.0000	98.5500	98.0000	98.5500	+0.305%	825	+5.530%
2014-08-18	98.2500	98.2500	98.2500	98.2500	+0.255%	200	+5.852%
2014-08-13	96.2500	98.0000	96.2500	98.0000	+1.031%	300	+6.122%
2014-08-12	97.0000	97.0000	97.0000	97.0000	-2.020%	100	+7.216%
2014-07-31	98.0000	99.0000	98.0000	99.0000	+1.799%	1,438	+5.051%
2014-07-30	97.2500	97.2500	97.2500	97.2500	+0.258%	308	+6.941%
2014-07-28	97.0000	97.0000	97.0000	97.0000	0.000%	108	+7.216%
2014-07-24	97.0000	97.0000	97.0000	97.0000	-1.020%	200	+7.216%
2014-07-16	98.0000	98.0000	95.1000	98.0000	0.000%	1,108	+6.122%
2014-07-10	95.1000	98.0000	95.1000	98.0000	-1.010%	496	+6.122%
2014-07-08	99.5000	99.5000	98.0000	99.0000	+1.020%	1,826	+5.051%
2014-07-07	98.0000	98.0000	98.0000	98.0000	0.000%	101	+6.122%
2014-07-03	98.0000	98.0000	98.0000	98.0000	+3.158%	301	+6.122%
2014-07-01	95.0000	95.0000	95.0000	95.0000	-3.061%	156	+9.474%
2014-06-25	97.0000	98.0000	97.0000	98.0000	+1.031%	535	+6.122%
2014-06-24	97.0000	97.0000	97.0000	97.0000	-1.020%	340	+7.216%
2014-06-06	98.0000	98.0000	98.0000	98.0000	+1.031%	455	+6.122%
2014-06-05	97.0000	97.0000	97.0000	97.0000	+0.041%	130	+7.216%
2014-06-04	96.9600	96.9600	96.9600	96.9600	-0.554%	100	+7.261%
2014-05-28	96.5000	97.5000	96.5000	97.5000	+3.723%	272	+6.667%
2014-05-27	94.0000	94.0000	94.0000	94.0000	-3.836%	150	+10.638%
2014-05-13	97.0000	97.7500	96.5000	97.7500	+1.823%	3,638	+6.394%
2014-05-12	90.5000	96.5000	90.5000	96.0000	+1.053%	3,424	+8.333%
2014-04-15	95.0000	95.0000	95.0000	95.0000	+1.064%	300	+9.474%
2014-04-14	90.2500	94.5000	90.2500	94.0000	-1.053%	1,107	+10.638%
2014-04-02	95.0000	95.0000	95.0000	95.0000	+2.151%	100	+9.474%
2014-04-01	90.2500	93.0000	90.2500	93.0000	+3.047%	645	+11.828%
2014-03-31	90.2500	90.2500	90.2500	90.2500	-9.750%	112	+15.235%
2014-03-25	100.0000	100.0000	100.0000	100.0000	+8.696%	108	+4.000%

.dark-mode .TBqWgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBqWgB{ color: #333333; background-color: white; border: 2px solid #333333; }APRDMALABAMA POWER CO 4.92 PRstock OTC

APRDM
ALABAMA POWER CO 4.92 PR
stock OTC