Dark

APRCP
ALABAMA POWER CO 4.52 PR
stock OTC

Inactive

May 26, 2022

103.30USD-1.148%(-1.20)144

Pre-market

0.00USD-100.000%(-104.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-26	103.3000	103.3000	103.3000	103.3000	-1.148%	144	0.000%
2022-05-04	104.0000	104.5000	104.0000	104.5000	+4.500%	386	-1.148%
2022-04-27	99.0000	100.0000	99.0000	100.0000	+4.167%	903	+3.300%
2022-04-14	96.0000	96.0000	96.0000	96.0000	+1.053%	100	+7.604%
2022-04-11	98.2000	98.2000	95.0000	95.0000	-3.308%	200	+8.737%
2022-04-07	98.9000	98.9000	98.2500	98.2500	-0.627%	310	+5.140%
2022-03-29	99.0000	99.0000	98.8700	98.8700	-1.130%	740	+4.481%
2022-03-17	100.0000	100.0000	100.0000	100.0000	0.000%	100	+3.300%
2022-03-08	100.0000	100.0000	100.0000	100.0000	0.000%	200	+3.300%
2022-02-16	100.0000	100.0100	100.0000	100.0000	-1.478%	1,190	+3.300%
2022-01-13	101.5000	101.5000	101.5000	101.5000	-1.456%	100	+1.773%
2021-11-12	103.0000	103.0000	103.0000	103.0000	+0.240%	170	+0.291%
2021-11-04	102.7530	102.7530	102.7530	102.7530	+1.867%	100	+0.532%
2021-10-27	100.8700	100.8700	100.8700	100.8700	-0.257%	100	+2.409%
2021-09-22	101.1400	101.1400	101.1300	101.1300	+0.020%	258	+2.146%
2021-09-16	101.9600	101.9600	101.1100	101.1100	-0.834%	300	+2.166%
2021-07-23	101.9600	101.9600	101.9600	101.9600	-1.010%	195	+1.314%
2021-07-22	103.0000	103.0000	103.0000	103.0000	-1.905%	310	+0.291%
2021-06-21	105.0000	105.0000	105.0000	105.0000	0.000%	123	-1.619%
2021-06-16	105.0000	105.0000	105.0000	105.0000	+1.942%	250	-1.619%
2021-06-15	103.0000	103.0000	103.0000	103.0000	+0.390%	100	+0.291%
2021-06-14	102.6000	102.6000	102.6000	102.6000	+0.915%	100	+0.682%
2021-05-28	101.6700	101.6700	101.6700	101.6700	-2.240%	100	+1.603%
2021-05-05	104.0000	104.0000	104.0000	104.0000	+2.463%	100	-0.673%
2021-04-19	101.5000	101.5000	101.5000	101.5000	-0.976%	100	+1.773%
2021-03-30	102.5000	102.5000	102.5000	102.5000	-0.485%	223	+0.780%
2021-03-23	103.5000	103.5000	103.0000	103.0000	-0.242%	400	+0.291%
2021-03-22	104.0000	104.0000	103.2500	103.2500	+3.250%	259	+0.048%
2021-03-17	100.0000	100.0000	100.0000	100.0000	-4.407%	300	+3.300%
2021-02-08	104.6100	104.6100	104.6100	104.6100	-0.086%	300	-1.252%
2021-02-01	104.7000	104.7000	104.7000	104.7000	+0.673%	100	-1.337%
2021-01-14	104.0000	104.0000	104.0000	104.0000	0.000%	103	-0.673%
2021-01-12	104.0000	104.0000	104.0000	104.0000	-0.478%	120	-0.673%
2021-01-04	104.5000	104.5000	104.5000	104.5000	+1.456%	245	-1.148%
2020-12-28	103.0000	103.0000	103.0000	103.0000	+0.724%	290	+0.291%
2020-12-23	102.2600	102.2600	102.2600	102.2600	-0.234%	133	+1.017%
2020-12-18	103.0000	103.0000	102.5000	102.5000	-1.904%	300	+0.780%
2020-12-02	104.4900	104.4900	104.4900	104.4900	+1.447%	110	-1.139%
2020-11-27	103.0000	103.0000	103.0000	103.0000	+0.684%	110	+0.291%
2020-11-24	102.3000	102.3000	102.3000	102.3000	+0.531%	100	+0.978%
2020-11-19	101.7600	101.7600	101.7600	101.7600	-1.300%	100	+1.513%
2020-10-28	104.5000	104.7000	103.1000	103.1000	+0.097%	305	+0.194%
2020-10-12	103.0000	103.0000	103.0000	103.0000	+0.488%	100	+0.291%
2020-10-09	102.5000	102.5000	102.5000	102.5000	-2.844%	104	+0.780%
2020-09-28	103.0000	105.5000	103.0000	105.5000	+2.666%	466	-2.085%
2020-08-27	102.7600	102.7600	102.7600	102.7600	-0.233%	100	+0.525%
2020-08-24	103.0000	103.0000	103.0000	103.0000	-0.145%	144	+0.291%
2020-08-06	103.0000	103.1500	103.0000	103.1500	+0.979%	500	+0.145%
2020-07-27	102.1500	102.1500	102.1500	102.1500	-0.341%	150	+1.126%
2020-07-01	102.5000	102.5000	102.5000	102.5000	-0.870%	100	+0.780%
2020-06-12	102.7500	103.4000	102.7500	103.4000	+0.633%	643	-0.097%
2020-06-11	102.3500	102.7500	102.3500	102.7500	+1.132%	372	+0.535%
2020-06-03	101.6000	101.6000	101.6000	101.6000	0.000%	281	+1.673%
2020-06-02	101.2500	101.6000	101.2500	101.6000	+0.099%	464	+1.673%
2020-05-28	100.5000	101.5000	100.5000	101.5000	0.000%	614	+1.773%
2020-05-22	101.5000	101.5000	101.5000	101.5000	+0.495%	200	+1.773%
2020-05-21	101.0000	101.0000	101.0000	101.0000	0.000%	300	+2.277%
2020-05-20	101.0000	101.0000	101.0000	101.0000	+0.488%	303	+2.277%
2020-05-14	100.5100	100.5100	100.5100	100.5100	0.000%	100	+2.776%
2020-05-08	101.0000	101.0000	100.5100	100.5100	-0.485%	710	+2.776%
2020-05-05	101.0000	101.0000	101.0000	101.0000	0.000%	200	+2.277%
2020-05-04	101.0000	101.0000	101.0000	101.0000	0.000%	200	+2.277%
2020-05-01	101.0000	101.0000	101.0000	101.0000	+1.061%	130	+2.277%
2020-03-26	99.9400	99.9400	99.9400	99.9400	+9.523%	100	+3.362%
2020-03-23	91.2500	91.2500	91.2500	91.2500	-12.260%	100	+13.205%
2020-02-24	104.0000	104.0000	104.0000	104.0000	-0.952%	200	-0.673%
2020-02-03	105.0000	105.0000	105.0000	105.0000	+4.979%	111	-1.619%
2020-01-15	100.0200	100.0200	100.0200	100.0200	-2.420%	100	+3.279%
2019-11-14	102.5000	102.5000	102.5000	102.5000	+0.244%	100	+0.780%
2019-11-07	102.2500	102.2500	102.2500	102.2500	0.000%	150	+1.027%
2019-11-01	102.2500	102.2500	102.2500	102.2500	+0.739%	100	+1.027%
2019-10-15	101.5000	101.5000	101.5000	101.5000	+0.694%	300	+1.773%
2019-10-11	100.5500	100.8000	100.5000	100.8000	+0.299%	700	+2.480%
2019-09-18	99.5200	100.5000	99.5200	100.5000	-1.471%	300	+2.786%
2019-08-26	102.0000	102.0000	102.0000	102.0000	+2.000%	100	+1.275%
2019-08-20	100.0000	100.0000	100.0000	100.0000	+0.130%	198	+3.300%
2019-06-19	99.8700	99.8700	99.8700	99.8700	-1.606%	300	+3.434%
2019-05-24	101.5000	101.5000	101.5000	101.5000	+0.694%	100	+1.773%
2019-05-16	100.8000	100.8000	100.8000	100.8000	+1.256%	100	+2.480%
2019-05-15	99.5500	99.5500	99.5500	99.5500	-0.450%	100	+3.767%
2019-05-06	101.0000	101.0000	100.0000	100.0000	-0.990%	200	+3.300%
2019-04-30	101.0000	101.0000	101.0000	101.0000	-0.148%	150	+2.277%
2019-04-22	99.2500	101.1500	99.2500	101.1500	+0.149%	378	+2.126%
2019-04-12	101.0000	101.0000	101.0000	101.0000	+1.000%	100	+2.277%
2019-04-08	99.2500	100.0000	99.2500	100.0000	-0.249%	200	+3.300%
2019-03-25	99.2500	100.2500	99.2500	100.2500	-0.743%	200	+3.042%
2019-03-13	101.0000	101.0000	101.0000	101.0000	0.000%	100	+2.277%
2019-02-26	101.0000	101.0000	101.0000	101.0000	+1.969%	100	+2.277%
2019-02-21	99.0500	99.0500	99.0500	99.0500	+2.103%	132	+4.291%
2019-02-11	97.0100	97.0100	97.0100	97.0100	-3.712%	218	+6.484%
2019-01-31	100.0500	100.7500	100.0500	100.7500	+1.768%	11,090	+2.531%
2019-01-08	98.0000	99.0000	98.0000	99.0000	+2.051%	378	+4.343%
2018-12-21	97.0100	97.0100	97.0100	97.0100	-2.893%	183	+6.484%
2018-12-10	99.0000	99.9000	99.0000	99.9000	+0.909%	600	+3.403%
2018-11-27	98.0000	99.0000	98.0000	99.0000	0.000%	400	+4.343%
2018-11-26	98.0000	99.0000	98.0000	99.0000	+1.020%	232	+4.343%
2018-10-24	100.0000	100.0000	95.0000	98.0000	-2.000%	700	+5.408%
2018-09-18	99.0000	100.0000	99.0000	100.0000	0.000%	200	+3.300%
2018-09-14	99.0000	100.0000	99.0000	100.0000	0.000%	328	+3.300%
2018-08-27	99.0000	100.0000	99.0000	100.0000	+2.828%	208	+3.300%
2018-08-13	97.2500	97.2500	97.2500	97.2500	-2.750%	100	+6.221%
2018-06-15	100.0000	100.0000	100.0000	100.0000	+1.010%	100	+3.300%
2018-06-11	99.0000	99.0000	99.0000	99.0000	-1.000%	100	+4.343%
2018-06-07	99.0000	100.0000	99.0000	100.0000	+1.010%	365	+3.300%
2018-03-27	98.0000	99.0000	98.0000	99.0000	-1.980%	762	+4.343%
2018-03-16	101.0000	101.0000	101.0000	101.0000	+0.248%	150	+2.277%
2018-02-26	99.7500	100.7500	99.7500	100.7500	+0.750%	200	+2.531%
2018-02-07	100.0000	100.0000	100.0000	100.0000	+1.523%	256	+3.300%
2018-02-06	98.5000	98.5000	98.5000	98.5000	-1.500%	252	+4.873%
2018-01-03	99.5000	100.0000	99.5000	100.0000	+3.093%	10,594	+3.300%
2017-11-29	97.0000	97.0000	97.0000	97.0000	-2.316%	200	+6.495%
2017-10-17	99.3000	99.3000	99.3000	99.3000	-1.683%	165	+4.028%
2017-07-24	100.0000	101.0000	100.0000	101.0000	+3.061%	380	+2.277%
2017-07-19	98.0000	98.0000	98.0000	98.0000	+1.977%	290	+5.408%
2017-07-06	96.1000	96.1000	96.1000	96.1000	-3.900%	100	+7.492%
2017-06-27	100.0000	100.0000	100.0000	100.0000	-0.990%	188	+3.300%
2017-06-23	98.0000	101.0000	98.0000	101.0000	+5.208%	500	+2.277%
2017-06-16	96.0000	96.0000	96.0000	96.0000	-2.538%	290	+7.604%
2017-05-26	98.5000	98.5000	98.5000	98.5000	+2.231%	150	+4.873%
2017-05-16	96.3500	96.3500	96.3500	96.3500	-2.677%	100	+7.213%
2017-05-10	99.0000	99.0000	99.0000	99.0000	+1.134%	100	+4.343%
2017-04-18	97.8900	97.8900	97.8900	97.8900	-1.121%	100	+5.527%
2017-02-07	99.0000	99.0000	99.0000	99.0000	+2.062%	100	+4.343%
2017-02-03	97.0000	97.0000	97.0000	97.0000	0.000%	100	+6.495%
2017-01-31	96.0000	97.0000	96.0000	97.0000	+3.743%	665	+6.495%
2017-01-25	93.5000	93.5000	93.5000	93.5000	-4.103%	200	+10.481%
2016-11-07	97.5000	98.2500	97.5000	97.5000	+0.515%	582	+5.949%
2016-10-17	97.0000	97.0000	97.0000	97.0000	-4.433%	100	+6.495%
2016-09-26	101.5000	101.5000	101.5000	101.5000	+0.995%	179	+1.773%
2016-09-23	100.5000	100.5000	100.5000	100.5000	+3.077%	279	+2.786%
2016-07-15	96.5000	97.5000	96.5000	97.5000	0.000%	550	+5.949%
2016-07-13	98.5000	98.5000	96.5000	97.5000	-1.015%	785	+5.949%
2016-07-12	96.0000	98.5000	96.0000	98.5000	+1.026%	7,015	+4.873%
2016-07-07	97.5000	97.5000	97.5000	97.5000	+1.036%	380	+5.949%
2016-07-06	95.0000	96.5000	95.0000	96.5000	+0.521%	760	+7.047%
2016-05-11	96.0000	96.0000	96.0000	96.0000	-2.031%	100	+7.604%
2016-05-02	98.0000	98.0000	96.0000	97.9900	+2.446%	536	+5.419%
2016-04-11	95.6500	95.6500	95.6500	95.6500	+0.157%	379	+7.998%
2016-03-21	96.0000	96.0000	95.5000	95.5000	-3.535%	500	+8.168%
2016-02-01	99.0000	99.0000	99.0000	99.0000	+3.125%	104	+4.343%
2016-01-13	96.0000	96.0000	96.0000	96.0000	+1.534%	100	+7.604%
2015-12-29	94.5500	94.5500	94.5500	94.5500	-2.526%	360	+9.254%
2015-12-08	95.0000	97.0000	95.0000	97.0000	+4.301%	200	+6.495%
2015-10-08	93.0000	93.0000	93.0000	93.0000	-1.064%	190	+11.075%
2015-08-28	93.5000	94.0000	93.5000	94.0000	-1.053%	266	+9.894%
2015-08-25	94.0000	95.0000	94.0000	95.0000	+2.925%	400	+8.737%
2015-07-31	92.3000	92.3000	92.3000	92.3000	+0.326%	128	+11.918%
2015-07-09	92.0000	92.0000	92.0000	92.0000	-1.075%	183	+12.283%
2015-05-05	93.0000	93.0000	93.0000	93.0000	-2.105%	100	+11.075%
2015-03-19	93.0000	95.0000	93.0000	95.0000	+3.407%	208	+8.737%
2015-03-13	91.8700	91.8700	91.8700	91.8700	-0.141%	100	+12.441%
2015-02-09	92.0000	92.0000	92.0000	92.0000	-4.167%	100	+12.283%
2014-11-13	94.5000	96.0000	94.5000	96.0000	+2.128%	888	+7.604%
2014-11-05	92.7500	94.0000	92.7500	94.0000	0.000%	288	+9.894%
2014-09-05	92.0000	94.0000	92.0000	94.0000	+6.818%	600	+9.894%
2014-07-15	88.0000	88.0000	88.0000	88.0000	-3.297%	100	+17.386%
2014-06-25	91.0000	91.0000	91.0000	91.0000	0.000%	100	+13.516%
2014-03-24	90.0000	91.0000	90.0000	91.0000	+4.598%	312	+13.516%
2014-03-20	87.0000	87.0000	87.0000	87.0000	-3.333%	188	+18.736%
2013-12-03	90.0000	90.0000	90.0000	90.0000	-4.255%	122	+14.778%
2013-10-18	93.0000	94.0000	93.0000	94.0000	-3.093%	400	+9.894%
2013-09-05	97.0000	97.0000	97.0000	97.0000	+2.918%	100	+6.495%
2013-08-28	95.0000	95.0000	94.2500	94.2500	-2.845%	200	+9.602%
2013-05-21	97.0100	97.0100	97.0100	97.0100	-2.010%	230	+6.484%
2013-05-02	97.0000	99.0000	97.0000	99.0000	-1.000%	705	+4.343%
2013-05-01	100.0000	100.0000	100.0000	100.0000	+0.503%	180	+3.300%
2013-04-24	98.0000	99.5000	98.0000	99.5000	-0.500%	600	+3.819%
2013-03-14	99.0000	100.0000	99.0000	100.0000	+6.667%	12,744	+3.300%
2013-03-13	93.7500	93.7500	93.7500	93.7500	-4.092%	292	+10.187%
2013-02-15	98.0000	98.7500	97.7500	97.7500	+2.884%	12,744	+5.678%
2013-02-06	95.0100	95.0100	95.0100	95.0100	-3.051%	128	+8.725%
2013-01-24	98.0000	98.0000	98.0000	98.0000	+5.026%	104	+5.408%
2013-01-17	93.3100	93.3100	93.3100	93.3100	+0.333%	100	+10.706%
2013-01-08	93.0000	93.0000	93.0000	93.0000	-3.125%	300	+11.075%
2013-01-04	94.5000	96.0000	94.5000	96.0000	+2.674%	1,018	+7.604%
2013-01-03	96.2500	96.2500	93.5000	93.5000	-2.094%	609	+10.481%
2013-01-02	94.1500	95.5000	94.1500	95.5000	+3.243%	200	+8.168%
2012-12-31	92.5000	92.5000	92.5000	92.5000	+0.271%	100	+11.676%
2012-12-26	92.0000	93.0000	92.0000	92.2500	+1.374%	300	+11.978%
2012-12-13	91.0000	91.0000	91.0000	91.0000	-1.087%	100	+13.516%
2012-11-19	92.0000	92.0000	92.0000	92.0000	-5.398%	500	+12.283%
2012-10-03	96.2500	97.2500	96.2500	97.2500	-3.713%	11,526	+6.221%
2012-08-21	101.0000	101.0000	101.0000	101.0000	+3.061%	100	+2.277%
2012-08-13	98.0000	98.0000	98.0000	98.0000	+2.083%	400	+5.408%
2012-07-16	94.7500	96.0000	94.7500	96.0000	+4.336%	11,526	+7.604%
2012-07-13	92.0000	92.0100	92.0000	92.0100	+1.657%	250	+12.270%
2012-06-27	90.5100	90.5100	90.5100	90.5100	-2.677%	260	+14.131%
2012-05-18	93.0000	93.0000	93.0000	93.0000	0.000%	144	+11.075%
2012-05-11	93.0000	93.0000	93.0000	93.0000	+2.762%	145	+11.075%
2012-05-04	90.5000	90.5000	90.5000	90.5000	-4.233%	100	+14.144%
2012-04-09	93.2500	94.5000	93.2500	94.5000	+3.279%	11,526	+9.312%
2012-03-22	90.5000	91.5000	90.5000	91.5000	+1.105%	256	+12.896%
2012-03-19	90.5000	90.5000	90.5000	90.5000	-1.630%	100	+14.144%
2012-03-15	90.7500	92.0000	90.7500	92.0000	+2.211%	6,098	+12.283%
2012-02-01	90.0100	90.0100	90.0100	90.0100	-0.651%	100	+14.765%
2012-01-20	91.7500	93.2500	90.6000	90.6000	-2.842%	3,128	+14.018%
2012-01-10	92.0000	93.2500	92.0000	93.2500	+3.039%	2,400	+10.777%
2011-12-14	89.7500	90.5000	89.7500	90.5000	-3.723%	6,098	+14.144%
2011-12-13	93.0000	94.0000	93.0000	94.0000	+2.174%	300	+9.894%
2011-12-06	93.0000	93.0000	92.0000	92.0000	-1.065%	400	+12.283%
2011-12-05	92.9900	92.9900	92.9900	92.9900	+0.248%	100	+11.087%
2011-11-29	92.7600	92.7600	92.7600	92.7600	+1.101%	100	+11.363%
2011-11-18	90.5000	91.7500	90.5000	91.7500	+1.381%	5,028	+12.589%
2011-11-04	90.5000	90.5000	90.5000	90.5000	+0.277%	400	+14.144%
2011-11-03	89.5000	90.2500	89.5000	90.2500	+0.838%	905	+14.460%
2011-10-10	87.0000	89.5000	87.0000	89.5000	+2.874%	6,498	+15.419%
2011-10-07	87.0000	87.0000	87.0000	87.0000	0.000%	100	+18.736%
2011-09-30	87.0000	87.0000	87.0000	87.0000	-0.287%	200	+18.736%
2011-09-13	86.5000	87.2500	86.5000	87.2500	-1.189%	300	+18.395%
2011-09-09	89.2500	90.2500	88.0000	88.3000	-1.889%	7,454	+16.988%
2011-09-06	90.0000	90.0000	90.0000	90.0000	+2.273%	200	+14.778%
2011-06-13	86.5000	88.0000	86.5000	88.0000	+3.529%	11,028	+17.386%
2011-06-09	83.5000	85.0000	83.5000	85.0000	+11.916%	696	+21.529%
2011-05-16	75.9500	75.9500	75.9500	75.9500	-5.063%	100	+36.011%
2011-05-04	78.0000	80.0000	78.0000	80.0000	+3.896%	620	+29.125%
2011-05-03	77.0000	77.0000	77.0000	77.0000	-3.593%	310	+34.156%
2011-04-18	79.8700	79.8700	79.8700	79.8700	+7.569%	100	+29.335%
2011-03-16	74.2500	74.2500	74.2500	74.2500	-7.188%	100	+39.125%
2011-03-11	80.0000	80.0000	80.0000	80.0000	+4.575%	248	+29.125%
2011-02-22	76.5000	76.5000	76.5000	76.5000	0.000%	150	+35.033%
2011-02-04	76.5000	76.5000	76.5000	76.5000	+0.328%	100	+35.033%
2011-02-02	76.2500	76.2500	76.2500	76.2500	0.000%	100	+35.475%
2011-01-12	76.2500	76.2500	76.2500	76.2500	-4.688%	166	+35.475%
2010-12-23	80.0000	82.0000	80.0000	80.0000	-1.235%	446	+29.125%
2010-12-22	81.0000	81.0000	81.0000	81.0000	+3.846%	200	+27.531%
2010-12-21	78.0000	78.0000	78.0000	78.0000	-6.475%	223	+32.436%
2010-12-20	81.4000	83.4000	81.4000	83.4000	-3.023%	256	+23.861%
2010-12-17	90.0000	90.0000	86.0000	86.0000	+2.994%	425	+20.116%
2010-12-14	83.5000	83.5000	83.5000	83.5000	+4.375%	11,161	+23.713%
2010-11-30	80.0000	80.0000	80.0000	80.0000	-3.089%	100	+29.125%
2010-10-14	82.5500	82.5500	79.0000	82.5500	+9.920%	14,211	+25.136%
2010-09-14	82.0000	83.0000	75.1000	75.1000	-2.468%	3,370	+37.550%
2010-09-08	76.0000	77.0000	76.0000	77.0000	-3.750%	600	+34.156%
2010-08-25	80.0000	80.0000	80.0000	80.0000	+2.564%	300	+29.125%
2010-08-24	78.0000	78.0000	78.0000	78.0000	0.000%	300	+32.436%
2010-07-20	76.5000	78.0000	76.5000	78.0000	-4.587%	206	+32.436%
2010-06-17	81.0000	81.7500	81.0000	81.7500	+11.986%	1,650	+26.361%
2010-06-16	73.0000	73.0000	73.0000	73.0000	0.000%	103	+41.507%
2010-06-15	73.0000	73.0000	73.0000	73.0000	-10.976%	100	+41.507%
2010-06-08	81.0000	82.0000	81.0000	82.0000	+1.235%	2,174	+25.976%
2010-05-26	79.0000	81.0000	79.0000	81.0000	+3.846%	1,650	+27.531%
2010-05-03	76.0000	78.0000	76.0000	78.0000	0.000%	300	+32.436%
2010-04-20	78.0000	80.0000	78.0000	78.0000	+10.638%	1,100	+32.436%
2010-04-13	70.5000	70.5000	70.5000	70.5000	-5.369%	500	+46.525%
2010-04-06	73.0000	74.5000	73.0000	74.5000	+12.879%	208	+38.658%
2010-02-22	66.0000	66.0000	66.0000	66.0000	-5.714%	150	+56.515%
2010-02-10	70.0000	70.0000	70.0000	70.0000	-10.256%	225	+47.571%
2010-01-29	77.0000	78.0000	77.0000	78.0000	+18.003%	1,400	+32.436%
2010-01-21	66.1000	66.1000	66.1000	66.1000	-15.256%	150	+56.278%
2009-12-15	76.1000	78.0000	76.1000	78.0000	+6.122%	950	+32.436%
2009-11-10	73.5000	73.5000	73.5000	73.5000	+13.077%	300	+40.544%
2009-11-02	65.0000	65.0000	65.0000	65.0000	0.000%	150	+58.923%
2009-10-12	65.0000	65.0000	65.0000	65.0000	-12.162%	140	+58.923%
2009-09-17	74.0000	74.0000	74.0000	74.0000	+2.778%	994	+39.595%
2009-09-16	72.0000	72.0000	71.5000	72.0000	-5.263%	1,988	+43.472%
2009-09-01	75.0000	76.0000	75.0000	76.0000	+8.571%	1,400	+35.921%
2009-08-04	70.0000	70.0000	70.0000	70.0000	+2.941%	147	+47.571%
2009-07-31	68.0000	68.0000	68.0000	68.0000	-2.158%	147	+51.912%
2009-07-30	68.7500	69.5000	68.7500	69.5000	+1.460%	362	+48.633%
2009-07-29	64.5000	68.5000	64.5000	68.5000	-6.164%	281	+50.803%
2009-07-28	73.0000	73.0000	73.0000	73.0000	+4.286%	557	+41.507%
2009-07-24	70.0000	70.0000	70.0000	70.0000	-2.439%	299	+47.571%
2009-07-17	71.0000	71.7500	71.0000	71.7500	+11.673%	2,000	+43.972%
2009-07-14	64.2500	64.2500	64.0000	64.2500	-10.764%	262	+60.778%
2009-07-09	72.0000	72.0000	72.0000	72.0000	0.000%	2,000	+43.472%
2009-07-08	72.0000	72.0000	72.0000	72.0000	+0.699%	125	+43.472%
2009-07-07	71.0000	71.5000	71.0000	71.5000	-5.921%	3,582	+44.476%
2009-06-03	74.0000	76.0000	74.0000	76.0000	+12.593%	950	+35.921%
2009-05-29	67.5000	67.5000	67.5000	67.5000	-4.391%	334	+53.037%
2009-05-22	68.6000	70.6000	68.6000	70.6000	+3.824%	750	+46.317%
2009-05-21	68.0000	68.0000	68.0000	68.0000	-2.857%	375	+51.912%
2009-04-28	68.0000	70.0000	68.0000	70.0000	+6.061%	200	+47.571%
2009-04-07	64.0000	66.0000	64.0000	66.0000	-13.158%	400	+56.515%
2009-03-13	73.0000	76.0000	73.0000	76.0000	+32.174%	1,539	+35.921%
2009-03-05	57.5000	57.5000	57.5000	57.5000	0.000%	500	+79.652%
2009-03-04	57.5000	57.5000	57.5000	57.5000	-14.179%	183	+79.652%
2009-02-11	67.0000	67.0000	67.0000	67.0000	+15.517%	176	+54.179%
2009-01-07	58.0000	58.0000	58.0000	58.0000	-31.765%	100	+78.103%
2008-11-19	85.0000	85.0000	85.0000	85.0000	+10.390%	150	+21.529%
2008-11-18	77.0000	77.0000	77.0000	77.0000	-6.098%	200	+34.156%
2008-11-03	80.0000	82.0000	80.0000	82.0000	+5.128%	200	+25.976%
2008-10-22	78.0000	78.0000	78.0000	78.0000	-22.078%	200	+32.436%
2008-09-11	100.1000	100.1000	100.1000	100.1000	-0.881%	114	+3.197%
2008-08-20	100.9900	100.9900	100.9900	100.9900	+30.986%	150	+2.287%
2008-08-18	77.1000	77.1000	77.1000	77.1000	-23.663%	100	+33.982%
2008-07-30	101.0000	101.0000	101.0000	101.0000	+26.646%	150	+2.277%
2008-07-29	76.0000	79.7500	76.0000	79.7500	-11.389%	400	+29.530%
2008-07-28	101.0000	101.0000	90.0000	90.0000	+19.205%	500	+14.778%
2008-07-02	75.5000	75.5000	75.5000	75.5000	-9.036%	100	+36.821%
2008-06-30	84.0000	84.0000	83.0000	83.0000	+9.571%	578	+24.458%
2008-06-17	75.7500	75.7500	75.7500	75.7500	-10.355%	100	+36.370%
2008-06-11	82.5000	84.5000	82.5000	84.5000	+3.049%	624	+22.249%
2008-05-30	80.0000	82.0000	80.0000	82.0000	+1.235%	468	+25.976%
2008-05-08	76.5000	81.0000	76.5000	81.0000	+7.285%	1,058	+27.531%
2008-04-30	75.5000	75.5000	75.5000	75.5000	-1.629%	400	+36.821%
2008-04-25	76.7500	76.7500	76.7500	76.7500	+6.597%	258	+34.593%
2008-03-04	72.0000	72.0000	72.0000	72.0000	-9.718%	400	+43.472%
2007-10-19	79.7500	79.7500	79.7500	79.7500	+2.244%	110	+29.530%
2007-09-18	78.0000	78.0000	78.0000	78.0000	-7.143%	110	+32.436%
2007-09-07	84.0000	84.0000	84.0000	84.0000	+16.263%	125	+22.976%
2007-08-29	72.2500	72.2500	72.2500	72.2500	-17.898%	125	+42.976%
2007-07-25	85.0000	88.0000	85.0000	88.0000	+21.799%	336	+17.386%
2007-07-05	72.2500	72.2500	72.2500	72.2500	+0.347%	100	+42.976%
2007-07-02	72.0000	72.0000	72.0000	72.0000	-21.096%	100	+43.472%
2007-06-11	90.2500	91.2500	90.2500	91.2500	+1.389%	982	+13.205%
2007-04-24	88.0000	90.0000	88.0000	90.0000	+3.448%	232	+14.778%
2007-04-23	87.0000	87.0000	87.0000	87.0000	-1.046%	116	+18.736%
2007-04-04	87.9200	87.9200	87.9200	87.9200	-0.091%	1,213	+17.493%
2007-04-03	88.0000	88.0000	88.0000	88.0000	+1.149%	500	+17.386%
2007-03-12	86.0000	87.0000	86.0000	87.0000	+0.578%	200	+18.736%
2007-03-07	80.0000	86.5000	80.0000	86.5000	+4.217%	1,813	+19.422%
2007-02-26	87.0000	90.0000	81.0000	83.0000	-8.287%	1,025	+24.458%
2007-02-22	89.5000	90.5000	87.0000	90.5000	+13.693%	5,009	+14.144%
2007-02-20	79.6000	79.6000	79.6000	79.6000	+2.710%	100	+29.774%
2007-02-08	77.5000	77.5000	77.5000	77.5000	-2.208%	275	+33.290%
2007-01-12	79.2500	79.2500	79.2500	79.2500	+2.922%	100	+30.347%
2007-01-09	77.0000	77.0000	77.0000	77.0000	-13.483%	119	+34.156%
2006-12-15	86.5000	89.0000	86.5000	89.0000	+10.559%	843	+16.067%
2006-12-07	80.5000	80.5000	80.5000	80.5000	-7.736%	281	+28.323%
2006-12-04	86.7500	87.2500	86.7500	87.2500	0.000%	870	+18.395%
2006-11-17	86.2500	87.2500	86.2500	87.2500	+4.241%	3,220	+18.395%
2006-11-16	82.7000	83.7000	82.7000	83.7000	+6.965%	454	+23.417%
2006-11-03	78.2500	78.2500	78.2500	78.2500	+1.623%	200	+32.013%
2006-09-19	77.0000	77.0000	77.0000	77.0000	-10.465%	111	+34.156%
2006-09-14	85.1000	86.0000	85.1000	86.0000	+2.381%	870	+20.116%
2006-09-05	81.7500	84.0000	81.7500	84.0000	+7.006%	600	+22.976%
2006-09-01	78.5000	78.5000	78.5000	78.5000	+2.951%	200	+31.592%
2006-08-23	76.2500	76.2500	76.2500	76.2500	0.000%	100	+35.475%
2006-08-16	76.2500	76.2500	76.2500	76.2500	+1.531%	100	+35.475%
2006-06-30	75.1000	75.1000	75.1000	75.1000	-12.674%	119	+37.550%
2006-06-15	85.0000	86.0000	85.0000	86.0000	+2.077%	2,270	+20.116%
2006-06-12	83.2500	84.2500	83.2500	84.2500	+5.313%	670	+22.611%
2006-06-09	80.0000	80.0000	80.0000	80.0000	-3.323%	150	+29.125%
2006-05-10	82.5000	82.7500	82.5000	82.7500	+1.534%	206	+24.834%
2006-05-09	81.5000	81.5000	81.5000	81.5000	-1.807%	103	+26.748%
2006-05-05	83.0000	83.0000	83.0000	83.0000	+1.220%	220	+24.458%
2006-05-04	82.2500	83.0000	82.0000	82.0000	-0.304%	420	+25.976%
2006-05-03	82.2500	82.2500	82.2500	82.2500	+1.231%	100	+25.593%
2006-05-02	81.2500	81.2500	81.2500	81.2500	-2.402%	100	+27.138%
2006-04-21	83.0000	83.2500	83.0000	83.2500	+2.147%	268	+24.084%
2006-04-20	81.5000	81.5000	81.5000	81.5000	+3.165%	134	+26.748%
2006-04-07	79.0000	79.0000	79.0000	79.0000	-0.940%	103	+30.759%
2006-03-07	79.7500	79.7500	79.7500	79.7500	-5.341%	220	+29.530%
2006-03-03	84.0000	84.2500	84.0000	84.2500	+2.744%	200	+22.611%
2006-03-01	82.0000	82.0000	82.0000	82.0000	-3.529%	100	+25.976%
2006-01-31	84.3000	85.0000	84.3000	85.0000	+3.659%	2,000	+21.529%
2006-01-17	82.0000	82.0000	82.0000	82.0000	0.000%	380	+25.976%
2006-01-11	82.0000	82.0000	82.0000	82.0000	+1.990%	130	+25.976%
2006-01-06	77.2500	80.4000	77.2500	80.4000	-4.570%	1,910	+28.483%
2005-12-13	83.2500	84.2500	83.2500	84.2500	+1.506%	2,000	+22.611%
2005-11-21	82.0000	83.0000	82.0000	83.0000	+6.410%	2,000	+24.458%
2005-11-08	78.0000	78.0000	78.0000	78.0000	-0.637%	100	+32.436%
2005-10-06	78.5000	78.5000	78.5000	78.5000	-8.986%	100	+31.592%
2005-09-06	85.2500	86.2500	85.2500	86.2500	+2.679%	3,420	+19.768%
2005-08-22	82.0000	84.0000	82.0000	84.0000	+7.692%	2,630	+22.976%
2005-08-16	78.0000	78.0000	78.0000	78.0000	+6.412%	100	+32.436%
2005-06-10	73.3000	73.3000	73.3000	73.3000	-3.234%	100	+40.928%
2005-06-01	75.7500	75.7500	75.7500	75.7500	0.000%	200	+36.370%
2005-05-25	80.5000	81.5000	75.7500	75.7500	+0.331%	424	+36.370%
2005-05-24	74.5000	75.5000	74.5000	75.5000	-2.265%	200	+36.821%
2005-04-07	76.5000	77.2500	76.5000	77.2500	+1.645%	200	+33.722%
2005-04-06	76.0000	76.0000	76.0000	76.0000	+4.110%	100	+35.921%
2005-04-04	73.0000	73.0000	73.0000	73.0000	-7.595%	100	+41.507%
2005-03-17	77.7500	79.0000	77.7500	79.0000	+9.722%	486	+30.759%
2005-03-04	72.0000	72.0000	72.0000	72.0000	-11.656%	150	+43.472%
2005-03-01	80.5000	82.5000	80.5000	81.5000	+16.180%	909	+26.748%
2005-02-18	70.1500	70.1500	70.1500	70.1500	-10.064%	200	+47.256%
2005-02-11	78.0000	78.0000	78.0000	78.0000	-6.024%	100	+32.436%
2005-01-26	82.0000	83.0000	82.0000	83.0000	+2.469%	1,500	+24.458%
2005-01-13	80.0000	81.0000	80.0000	81.0000	+2.532%	700	+27.531%

.dark-mode .VL8cp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VL8cp4{ color: #333333; background-color: white; border: 2px solid #333333; }APRCPALABAMA POWER CO 4.52 PRstock OTC

APRCP
ALABAMA POWER CO 4.52 PR
stock OTC