Dark

APRAF
TRAILBREAKER RESOURCS LTD
stock OTC

EOD

May 15, 2025

0.1800USD-3.330%(-0.0062)24,117

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.19)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.180000	0.180000	0.18000	0.180000	-3.330%	24,117	0.000%
2025-05-14	0.217250	0.217250	0.18620	0.186200	-12.376%	15,666	-3.330%
2025-05-12	0.213860	0.220000	0.21000	0.212500	+6.197%	3,538	-15.294%
2025-05-08	0.200100	0.200100	0.20010	0.200100	-14.670%	12,502	-10.045%
2025-05-07	0.217300	0.234500	0.21730	0.234500	+26.825%	400	-23.241%
2025-05-06	0.210900	0.210900	0.18490	0.184900	-7.411%	2,002	-2.650%
2025-05-05	0.200000	0.200000	0.19970	0.199700	-0.150%	11,100	-9.865%
2025-05-02	0.154500	0.200000	0.15450	0.200000	+14.286%	44,236	-10.000%
2025-05-01	0.172950	0.175000	0.17295	0.175000	-21.875%	1,300	+2.857%
2025-04-30	0.224000	0.224000	0.22400	0.224000	-2.609%	300	-19.643%
2025-04-22	0.230320	0.230320	0.23000	0.230000	+9.785%	17,500	-21.739%
2025-04-21	0.209400	0.209500	0.20930	0.209500	-11.078%	15,500	-14.081%
2025-04-17	0.235600	0.235600	0.23560	0.235600	+2.435%	100	-23.599%
2025-04-16	0.238000	0.238000	0.23000	0.230000	+0.437%	16,700	-21.739%
2025-04-11	0.229000	0.229000	0.20720	0.229000	+2.086%	59,536	-21.397%
2025-04-10	0.224320	0.224320	0.22432	0.224320	-1.829%	11,000	-19.757%
2025-04-09	0.200000	0.228500	0.20000	0.228500	+12.010%	15,000	-21.225%
2025-04-08	0.204000	0.204000	0.20400	0.204000	+5.699%	10,000	-11.765%
2025-04-04	0.190700	0.193000	0.19070	0.193000	-10.648%	4,075	-6.736%
2025-04-03	0.229000	0.229000	0.21600	0.216000	+0.372%	300	-16.667%
2025-04-02	0.214600	0.215200	0.21460	0.215200	-6.026%	22,605	-16.357%
2025-04-01	0.229100	0.229100	0.22900	0.229000	-0.044%	4,200	-21.397%
2025-03-31	0.200200	0.232850	0.20020	0.229100	-3.820%	26,780	-21.432%
2025-03-28	0.268000	0.268000	0.22180	0.238200	+2.364%	64,100	-24.433%
2025-03-27	0.269500	0.270600	0.23270	0.232700	-13.559%	10,887	-22.647%
2025-03-26	0.265000	0.269200	0.26500	0.269200	+7.680%	2,150	-33.135%
2025-03-25	0.265000	0.265000	0.25000	0.250000	-12.127%	36,500	-28.000%
2025-03-24	0.284500	0.284500	0.28450	0.284500	+9.171%	280	-36.731%
2025-03-20	0.275000	0.275000	0.26060	0.260600	-1.660%	62,511	-30.929%
2025-03-19	0.265000	0.265000	0.26500	0.265000	-1.852%	4,000	-32.075%
2025-03-18	0.274800	0.310000	0.26535	0.270000	-14.422%	55,600	-33.333%
2025-03-17	0.312000	0.340000	0.31200	0.315500	+2.269%	5,603	-42.948%
2025-03-14	0.316300	0.316300	0.30850	0.308500	-2.451%	6,000	-41.653%
2025-03-13	0.300000	0.331250	0.30000	0.316250	+5.417%	5,570	-43.083%
2025-03-12	0.295500	0.310000	0.29550	0.300000	-5.003%	20,222	-40.000%
2025-03-11	0.315250	0.315800	0.30670	0.315800	+10.807%	8,875	-43.002%
2025-03-10	0.247300	0.285000	0.24196	0.285000	+4.015%	30,696	-36.842%
2025-03-07	0.274000	0.274000	0.21150	0.274000	+21.680%	9,900	-34.307%
2025-03-06	0.227700	0.242750	0.22518	0.225180	-9.928%	12,600	-20.064%
2025-03-05	0.230500	0.250000	0.23050	0.250000	+8.460%	14,800	-28.000%
2025-03-04	0.230500	0.230500	0.23050	0.230500	0.000%	200	-21.909%
2025-03-03	0.230500	0.235600	0.23050	0.230500	-9.679%	3,250	-21.909%
2025-02-28	0.255200	0.255200	0.25520	0.255200	+10.716%	2,000	-29.467%
2025-02-27	0.213100	0.230500	0.21310	0.230500	+4.773%	11,479	-21.909%
2025-02-26	0.224500	0.234400	0.22000	0.220000	-14.063%	10,100	-18.182%
2025-02-25	0.256480	0.256480	0.16100	0.256000	+21.905%	9,200	-29.688%
2025-02-24	0.251500	0.251500	0.21000	0.210000	-11.430%	6,718	-14.286%
2025-02-21	0.237500	0.237500	0.23710	0.237100	-6.136%	33,300	-24.083%
2025-02-20	0.212800	0.252600	0.21280	0.252600	+3.440%	12,500	-28.741%
2025-02-19	0.230000	0.245950	0.23000	0.244200	+6.174%	6,299	-26.290%
2025-02-18	0.235650	0.240000	0.23000	0.230000	-1.330%	6,990	-21.739%
2025-02-14	0.255000	0.255000	0.23050	0.233100	-16.601%	24,066	-22.780%
2025-02-13	0.258250	0.279500	0.25825	0.279500	+18.936%	5,500	-35.599%
2025-02-12	0.232450	0.235000	0.23245	0.235000	-2.083%	1,100	-23.404%
2025-02-11	0.235500	0.243250	0.23550	0.240000	0.000%	5,400	-25.000%
2025-02-10	0.238800	0.240000	0.23880	0.240000	-14.163%	24,000	-25.000%
2025-02-07	0.279600	0.279600	0.27960	0.279600	+21.830%	100	-35.622%
2025-02-05	0.257650	0.257650	0.22950	0.229500	+2.227%	29,600	-21.569%
2025-02-04	0.231700	0.231700	0.21890	0.224500	-3.066%	21,253	-19.822%
2025-02-03	0.240000	0.240000	0.23160	0.231600	-4.298%	500	-22.280%
2025-01-31	0.260000	0.260000	0.23320	0.242000	+5.172%	5,000	-25.620%
2025-01-29	0.222700	0.239060	0.22270	0.230100	-4.165%	22,550	-21.773%
2025-01-28	0.250000	0.250000	0.23500	0.240100	-7.654%	52,500	-25.031%
2025-01-27	0.269000	0.284100	0.25000	0.260000	-8.772%	4,732	-30.769%
2025-01-24	0.284800	0.285000	0.28390	0.285000	-0.870%	10,450	-36.842%
2025-01-23	0.287500	0.287500	0.28750	0.287500	+2.679%	400	-37.391%
2025-01-22	0.267500	0.280000	0.26750	0.280000	-2.609%	7,500	-35.714%
2025-01-21	0.283000	0.300000	0.25110	0.287500	+8.286%	80,714	-37.391%
2025-01-17	0.270000	0.270000	0.26000	0.265500	-5.600%	8,700	-32.203%
2025-01-16	0.260000	0.287000	0.26000	0.281250	+3.648%	9,950	-36.000%
2025-01-15	0.275000	0.275000	0.26870	0.271350	+4.365%	25,845	-33.665%
2025-01-14	0.215750	0.264800	0.21575	0.260000	+32.518%	63,644	-30.769%
2025-01-13	0.180150	0.230000	0.18015	0.196200	+1.763%	36,556	-8.257%
2025-01-10	0.208000	0.208000	0.19280	0.192800	-0.976%	500	-6.639%
2025-01-08	0.189000	0.194700	0.18900	0.194700	+1.143%	2,600	-7.550%
2025-01-07	0.199750	0.199750	0.18315	0.192500	+2.421%	5,400	-6.494%
2025-01-06	0.183150	0.208000	0.17090	0.187950	-6.025%	35,903	-4.230%
2025-01-03	0.186250	0.200000	0.17910	0.200000	+14.286%	11,650	-10.000%
2025-01-02	0.180000	0.187160	0.17000	0.175000	-18.491%	57,375	+2.857%
2024-12-31	0.195000	0.214700	0.19500	0.214700	+10.103%	20,602	-16.162%
2024-12-30	0.195000	0.195000	0.19500	0.195000	+1.563%	100	-7.692%
2024-12-27	0.210000	0.210000	0.19000	0.192000	-4.000%	12,900	-6.250%
2024-12-26	0.201600	0.210000	0.20000	0.200000	-4.762%	10,106	-10.000%
2024-12-23	0.210000	0.210000	0.19000	0.210000	0.000%	16,800	-14.286%
2024-12-20	0.199600	0.210000	0.19960	0.210000	+5.927%	13,440	-14.286%
2024-12-19	0.200600	0.200600	0.19825	0.198250	-6.442%	30,500	-9.206%
2024-12-18	0.186700	0.211900	0.18630	0.211900	+13.864%	20,338	-15.054%
2024-12-17	0.200000	0.200000	0.18610	0.186100	-13.381%	10,600	-3.278%
2024-12-16	0.205000	0.224400	0.20500	0.214850	-3.525%	25,054	-16.221%
2024-12-13	0.213200	0.222700	0.20640	0.222700	+7.897%	7,100	-19.174%
2024-12-12	0.222700	0.222700	0.20640	0.206400	-7.423%	9,012	-12.791%
2024-12-11	0.222950	0.222950	0.22295	0.222950	+4.426%	14,606	-19.264%
2024-12-04	0.210000	0.226000	0.21000	0.213500	-0.140%	10,780	-15.691%
2024-12-03	0.222200	0.222200	0.20540	0.213800	+6.900%	7,700	-15.809%
2024-11-27	0.220800	0.220800	0.19750	0.200000	-16.562%	38,500	-10.000%
2024-11-25	0.239700	0.239700	0.23970	0.239700	+7.344%	100	-24.906%
2024-11-22	0.223300	0.223300	0.22330	0.223300	+4.054%	200	-19.391%
2024-11-20	0.214600	0.214600	0.21460	0.214600	-7.336%	5,500	-16.123%
2024-11-19	0.226000	0.231590	0.22600	0.231590	+2.519%	20,258	-22.276%
2024-11-18	0.225900	0.225900	0.22590	0.225900	+0.893%	7,500	-20.319%
2024-11-15	0.223900	0.223900	0.22390	0.223900	0.000%	2,500	-19.607%
2024-11-14	0.220000	0.223900	0.20970	0.223900	-1.906%	10,500	-19.607%
2024-11-12	0.256000	0.256000	0.20730	0.228250	-10.840%	51,800	-21.139%
2024-11-11	0.194500	0.256000	0.18650	0.256000	+18.354%	66,846	-29.688%
2024-11-08	0.216300	0.216300	0.21630	0.216300	-4.714%	3,050	-16.782%
2024-11-07	0.257800	0.257800	0.22700	0.227000	-5.613%	22,600	-20.705%
2024-11-06	0.230000	0.255000	0.23000	0.240500	-6.384%	25,350	-25.156%
2024-11-05	0.250000	0.256900	0.25000	0.256900	-6.582%	34,420	-29.934%
2024-11-04	0.250000	0.275000	0.25000	0.275000	+10.000%	43,280	-34.545%
2024-11-01	0.263800	0.275000	0.25000	0.250000	0.000%	11,500	-28.000%
2024-10-31	0.250000	0.250000	0.25000	0.250000	-16.667%	3,500	-28.000%
2024-10-30	0.280000	0.311500	0.28000	0.300000	+7.143%	21,835	-40.000%
2024-10-29	0.281250	0.286240	0.26000	0.280000	0.000%	63,000	-35.714%
2024-10-28	0.280000	0.280000	0.28000	0.280000	+7.775%	26,300	-35.714%
2024-10-25	0.270000	0.270000	0.25980	0.259800	+2.769%	5,300	-30.716%
2024-10-24	0.270000	0.270000	0.25100	0.252800	-3.769%	19,700	-28.797%
2024-10-23	0.261400	0.262700	0.26140	0.262700	-1.110%	42,374	-31.481%
2024-10-22	0.251100	0.270000	0.25110	0.265650	+13.043%	55,745	-32.242%
2024-10-21	0.240000	0.249150	0.22230	0.235000	-2.530%	80,453	-23.404%
2024-10-18	0.245000	0.260000	0.23420	0.241100	-3.560%	76,100	-25.342%
2024-10-17	0.250000	0.250000	0.24241	0.250000	+3.520%	20,525	-28.000%
2024-10-16	0.237000	0.250000	0.23700	0.241500	-3.400%	4,550	-25.466%
2024-10-15	0.230000	0.250000	0.23000	0.250000	-10.714%	3,537	-28.000%
2024-10-14	0.280000	0.280000	0.28000	0.280000	+0.179%	7,600	-35.714%
2024-10-11	0.242100	0.313300	0.24210	0.279500	+15.735%	9,900	-35.599%
2024-10-10	0.232350	0.241500	0.23235	0.241500	+3.493%	10,900	-25.466%
2024-10-09	0.233350	0.233350	0.23335	0.233350	+1.766%	100	-22.863%
2024-10-08	0.241400	0.241500	0.22930	0.229300	-4.458%	11,300	-21.500%
2024-10-07	0.234100	0.250000	0.23410	0.240000	-16.260%	3,121	-25.000%
2024-10-04	0.286600	0.286600	0.28660	0.286600	-3.323%	2,000	-37.195%
2024-10-01	0.280000	0.296450	0.28000	0.296450	+13.106%	3,100	-39.281%
2024-09-27	0.262100	0.262100	0.26210	0.262100	-16.445%	45,900	-31.324%
2024-09-26	0.284100	0.313685	0.28410	0.313685	+1.418%	30,100	-42.618%
2024-09-25	0.309300	0.309300	0.30930	0.309300	+8.526%	100	-41.804%
2024-09-24	0.244800	0.285000	0.24480	0.285000	+9.615%	8,595	-36.842%
2024-09-23	0.276000	0.276000	0.25825	0.260000	+0.674%	530	-30.769%
2024-09-20	0.240000	0.258260	0.24000	0.258260	-0.035%	13,200	-30.303%
2024-09-19	0.276000	0.276000	0.24620	0.258350	-0.212%	66,645	-30.327%
2024-09-18	0.248700	0.258900	0.21250	0.258900	+1.450%	70,872	-30.475%
2024-09-17	0.294200	0.294200	0.24000	0.255200	-21.137%	183,732	-29.467%
2024-09-16	0.314200	0.340100	0.30500	0.323600	+7.508%	39,022	-44.376%
2024-09-13	0.360200	0.360200	0.29000	0.301000	+3.793%	14,000	-40.199%
2024-09-12	0.320000	0.359200	0.29000	0.290000	0.000%	27,100	-37.931%
2024-09-10	0.290000	0.290000	0.29000	0.290000	-1.024%	500	-37.931%
2024-09-09	0.302600	0.302600	0.29300	0.293000	-7.818%	20,000	-38.567%
2024-09-06	0.282900	0.317850	0.28290	0.317850	+5.493%	600	-43.370%
2024-09-05	0.301300	0.301300	0.30130	0.301300	+3.968%	1,470	-40.259%
2024-09-04	0.276700	0.289800	0.27340	0.289800	+1.684%	3,000	-37.888%
2024-09-03	0.285000	0.285000	0.28500	0.285000	-1.145%	4,500	-36.842%
2024-08-30	0.288300	0.288300	0.28830	0.288300	+1.193%	2,600	-37.565%
2024-08-29	0.298900	0.316800	0.28490	0.284900	+2.556%	10,680	-36.820%
2024-08-27	0.277800	0.277800	0.27780	0.277800	-6.465%	27,500	-35.205%
2024-08-26	0.297000	0.297000	0.29700	0.297000	-0.419%	10,500	-39.394%
2024-08-23	0.320900	0.320900	0.29825	0.298250	+5.218%	3,250	-39.648%
2024-08-22	0.275000	0.283460	0.27500	0.283460	-1.233%	13,300	-36.499%
2024-08-21	0.334300	0.334300	0.28700	0.287000	-18.000%	23,234	-37.282%
2024-08-20	0.350000	0.350000	0.35000	0.350000	+5.137%	9,255	-48.571%
2024-08-16	0.297400	0.337400	0.29740	0.332900	+10.967%	66,400	-45.930%
2024-08-15	0.295000	0.300000	0.29500	0.300000	+6.724%	38,000	-40.000%
2024-08-14	0.281100	0.281100	0.28110	0.281100	-0.829%	3,500	-35.966%
2024-08-13	0.283450	0.283450	0.28345	0.283450	-7.851%	11,375	-36.497%
2024-08-12	0.280000	0.307600	0.26925	0.307600	+13.631%	12,800	-41.482%
2024-08-09	0.280000	0.280000	0.27070	0.270700	-3.321%	24,708	-33.506%
2024-08-08	0.288420	0.288420	0.28000	0.280000	+3.283%	1,650	-35.714%
2024-08-07	0.280000	0.280000	0.27110	0.271100	-3.179%	18,500	-33.604%
2024-08-06	0.285000	0.285000	0.28000	0.280000	-3.448%	15,017	-35.714%
2024-08-05	0.290000	0.290000	0.27300	0.290000	-1.695%	15,689	-37.931%
2024-08-02	0.305000	0.305000	0.29500	0.295000	-3.469%	33,000	-38.983%
2024-08-01	0.357800	0.357800	0.30290	0.305600	-6.309%	107,600	-41.099%
2024-07-31	0.357800	0.357800	0.32618	0.326180	+1.016%	4,455	-44.816%
2024-07-29	0.325000	0.325000	0.32290	0.322900	-0.768%	4,510	-44.255%
2024-07-26	0.323100	0.325400	0.32232	0.325400	+1.885%	6,132	-44.683%
2024-07-25	0.310000	0.340800	0.30500	0.319380	+3.026%	19,167	-43.641%
2024-07-24	0.330000	0.330000	0.31000	0.310000	0.000%	9,300	-41.935%
2024-07-23	0.310000	0.340000	0.31000	0.310000	-8.716%	33,750	-41.935%
2024-07-22	0.370000	0.373000	0.33960	0.339600	-8.216%	34,637	-46.996%
2024-07-19	0.380000	0.388700	0.37000	0.370000	-2.632%	21,250	-51.351%
2024-07-18	0.400600	0.402920	0.38000	0.380000	-11.690%	13,269	-52.632%
2024-07-17	0.400000	0.430300	0.38000	0.430300	+2.955%	24,231	-58.169%
2024-07-16	0.454200	0.454200	0.41795	0.417950	-1.124%	16,200	-56.933%
2024-07-15	0.417100	0.422700	0.41710	0.422700	+11.237%	4,589	-57.417%
2024-07-12	0.416100	0.416100	0.38000	0.380000	-5.000%	10,250	-52.632%
2024-07-11	0.400000	0.400000	0.39080	0.400000	0.000%	30,100	-55.000%
2024-07-10	0.391500	0.400000	0.38550	0.400000	+11.111%	19,800	-55.000%
2024-07-09	0.336600	0.360000	0.33660	0.360000	+7.463%	41,739	-50.000%
2024-07-08	0.300000	0.345000	0.28040	0.335000	+17.750%	133,186	-46.269%
2024-07-05	0.280000	0.286550	0.28000	0.284500	+3.711%	1,201	-36.731%
2024-07-03	0.274320	0.274320	0.27432	0.274320	+0.705%	2,000	-34.383%
2024-07-02	0.350000	0.350000	0.27240	0.272400	-25.998%	2,500	-33.921%
2024-07-01	0.250000	0.368100	0.25000	0.368100	+7.600%	5,125	-51.100%
2024-06-28	0.275000	0.342100	0.27500	0.342100	+18.088%	3,400	-47.384%
2024-06-26	0.301900	0.318850	0.28970	0.289700	-14.919%	4,700	-37.867%
2024-06-25	0.340500	0.340500	0.34050	0.340500	+0.118%	3,100	-47.137%
2024-06-24	0.321700	0.350000	0.31890	0.340100	-12.548%	28,050	-47.074%
2024-06-21	0.340700	0.430400	0.32530	0.388900	+13.217%	109,000	-53.716%
2024-06-20	0.348040	0.348040	0.33480	0.343500	-1.913%	23,600	-47.598%
2024-06-18	0.350200	0.350200	0.35020	0.350200	+0.057%	200	-48.601%
2024-06-17	0.350000	0.350000	0.35000	0.350000	-2.940%	20,800	-48.571%
2024-06-13	0.450700	0.450700	0.36060	0.360600	+0.726%	3,050	-50.083%
2024-06-12	0.383900	0.383900	0.35000	0.358000	-9.390%	8,078	-49.721%
2024-06-11	0.395100	0.395100	0.39510	0.395100	+6.784%	100	-54.442%
2024-06-10	0.382500	0.382500	0.37000	0.370000	-4.145%	2,100	-51.351%
2024-06-07	0.386000	0.386000	0.38600	0.386000	-0.776%	1,100	-53.368%
2024-06-05	0.417050	0.417050	0.38902	0.389020	-9.991%	5,697	-53.730%
2024-06-04	0.432200	0.432200	0.43220	0.432200	+2.660%	4,740	-58.353%
2024-06-03	0.440000	0.440000	0.42100	0.421000	+3.015%	5,430	-57.245%
2024-05-31	0.408680	0.408680	0.40868	0.408680	+0.162%	644	-55.956%
2024-05-30	0.421700	0.421700	0.40802	0.408020	+1.397%	2,750	-55.885%
2024-05-29	0.402400	0.402400	0.40240	0.402400	-3.065%	1,334	-55.268%
2024-05-28	0.416000	0.416200	0.39772	0.415125	+2.830%	115,329	-56.640%
2024-05-24	0.370000	0.411800	0.37000	0.403700	+4.020%	19,284	-55.412%
2024-05-23	0.360000	0.388100	0.36000	0.388100	+10.886%	32,633	-53.620%
2024-05-22	0.384700	0.384700	0.35000	0.350000	-9.008%	25,600	-48.571%
2024-05-21	0.395300	0.396700	0.38380	0.384650	-10.129%	11,532	-53.204%
2024-05-20	0.428000	0.428000	0.42800	0.428000	+8.217%	7,009	-57.944%
2024-05-17	0.415200	0.415200	0.37700	0.395500	-1.421%	90,478	-54.488%
2024-05-16	0.379240	0.401200	0.36460	0.401200	+6.589%	4,121	-55.135%
2024-05-15	0.377250	0.387200	0.36000	0.376400	-3.507%	22,958	-52.179%
2024-05-14	0.407900	0.407900	0.39008	0.390080	+1.005%	9,492	-53.856%
2024-05-13	0.392700	0.392700	0.37790	0.386200	-1.056%	15,680	-53.392%
2024-05-10	0.392900	0.399800	0.38050	0.390320	-2.578%	24,976	-53.884%
2024-05-09	0.391000	0.411300	0.38970	0.400650	+0.162%	28,156	-55.073%
2024-05-08	0.405200	0.405200	0.40000	0.400000	+2.420%	1,256	-55.000%
2024-05-01	0.415300	0.415300	0.39055	0.390550	-1.872%	1,558	-53.911%
2024-04-29	0.398000	0.407800	0.39800	0.398000	+1.738%	28,333	-54.774%
2024-04-26	0.388300	0.391500	0.38500	0.391200	+1.928%	25,750	-53.988%
2024-04-25	0.383800	0.383800	0.38380	0.383800	+6.611%	3,450	-53.101%
2024-04-24	0.370000	0.370000	0.36000	0.360000	-4.204%	11,037	-50.000%
2024-04-23	0.366300	0.382500	0.36000	0.375800	+2.959%	34,875	-52.102%
2024-04-22	0.368500	0.368500	0.36500	0.365000	-3.618%	11,335	-50.685%
2024-04-19	0.388400	0.388400	0.37700	0.378700	-2.823%	19,730	-52.469%
2024-04-18	0.397400	0.397400	0.37620	0.389700	+3.920%	61,191	-53.811%
2024-04-17	0.393200	0.393200	0.37500	0.375000	-3.351%	13,850	-52.000%
2024-04-16	0.380000	0.388000	0.38000	0.388000	-5.780%	7,144	-53.608%
2024-04-15	0.390100	0.412500	0.39010	0.411800	-6.515%	29,300	-56.289%
2024-04-12	0.420000	0.440700	0.40458	0.440500	+13.021%	9,500	-59.137%
2024-04-11	0.375000	0.389750	0.37000	0.389750	-4.893%	8,500	-53.817%
2024-04-10	0.459000	0.464700	0.39340	0.409800	-7.377%	69,227	-56.076%
2024-04-08	0.448260	0.448260	0.44244	0.442440	+1.289%	15,225	-59.317%
2024-04-05	0.430000	0.436810	0.40800	0.436810	-3.574%	48,400	-58.792%
2024-04-04	0.470000	0.470000	0.44500	0.453000	-2.831%	36,500	-60.265%
2024-04-03	0.466560	0.468200	0.46320	0.466200	-2.182%	15,650	-61.390%
2024-04-02	0.482100	0.482100	0.47660	0.476600	-1.145%	4,020	-62.232%
2024-04-01	0.485420	0.485420	0.48212	0.482120	+3.061%	3,500	-62.665%
2024-03-28	0.424900	0.477500	0.42490	0.467800	+15.035%	37,800	-61.522%
2024-03-27	0.387400	0.411900	0.37070	0.406660	+9.908%	54,287	-55.737%
2024-03-26	0.370000	0.385000	0.37000	0.370000	-3.091%	53,310	-51.351%
2024-03-22	0.381800	0.381800	0.38180	0.381800	-1.712%	3,100	-52.855%
2024-03-20	0.396000	0.396000	0.38845	0.388450	+7.903%	6,050	-53.662%
2024-03-19	0.365740	0.365740	0.36000	0.360000	-4.963%	18,250	-50.000%
2024-03-15	0.378800	0.378800	0.37880	0.378800	-2.722%	2,000	-52.482%
2024-03-14	0.389400	0.389400	0.38940	0.389400	-3.518%	25,000	-53.775%
2024-03-13	0.375300	0.413300	0.37530	0.403600	+7.627%	8,000	-55.401%
2024-03-12	0.375000	0.375000	0.37500	0.375000	-3.846%	7,320	-52.000%
2024-03-11	0.390000	0.390000	0.39000	0.390000	-5.569%	12,000	-53.846%
2024-03-08	0.401000	0.478100	0.40100	0.413000	+2.993%	17,411	-56.416%
2024-03-07	0.395060	0.401000	0.39506	0.401000	+3.218%	1,811	-55.112%
2024-03-06	0.382760	0.400000	0.38276	0.388500	+2.778%	45,247	-53.668%
2024-03-05	0.401000	0.401000	0.37800	0.378000	-3.077%	1,199	-52.381%
2024-03-04	0.383400	0.400000	0.38340	0.390000	+8.333%	154,680	-53.846%
2024-03-01	0.354880	0.362200	0.35130	0.360000	+12.782%	14,000	-50.000%
2024-02-23	0.319200	0.319200	0.31920	0.319200	+2.968%	3,500	-43.609%
2024-02-22	0.310000	0.310000	0.31000	0.310000	-7.820%	2,500	-41.935%
2024-02-21	0.336300	0.336300	0.33630	0.336300	+1.909%	850	-46.476%
2024-02-20	0.330000	0.330000	0.33000	0.330000	+0.868%	8,000	-45.455%
2024-02-16	0.316700	0.327160	0.31000	0.327160	+2.238%	7,528	-44.981%
2024-02-15	0.305000	0.320000	0.30500	0.320000	+6.667%	4,700	-43.750%
2024-02-14	0.300000	0.300000	0.30000	0.300000	0.000%	4,000	-40.000%
2024-02-13	0.301900	0.301900	0.30000	0.300000	-12.080%	3,500	-40.000%
2024-02-08	0.341220	0.341220	0.34122	0.341220	-0.126%	4,100	-47.248%
2024-02-06	0.351400	0.351400	0.34165	0.341650	-5.071%	13,400	-47.315%
2024-02-05	0.351550	0.359900	0.35155	0.359900	+3.963%	6,000	-49.986%
2024-02-02	0.352300	0.352300	0.34618	0.346180	-2.840%	7,000	-48.004%
2024-02-01	0.346600	0.356300	0.34660	0.356300	+3.275%	43,500	-49.481%
2024-01-31	0.345000	0.345000	0.34500	0.345000	-3.685%	7,000	-47.826%
2024-01-30	0.360800	0.360800	0.35820	0.358200	+6.925%	2,500	-49.749%
2024-01-18	0.341850	0.341850	0.33500	0.335000	-11.912%	15,100	-46.269%
2024-01-12	0.380300	0.380300	0.38030	0.380300	+3.709%	5,000	-52.669%
2024-01-11	0.366700	0.366700	0.36670	0.366700	+2.660%	1,000	-50.914%
2024-01-10	0.340370	0.357200	0.32010	0.357200	+12.101%	84,000	-49.608%
2024-01-09	0.286240	0.318640	0.28624	0.318640	-2.138%	19,000	-43.510%
2024-01-05	0.319850	0.325600	0.31985	0.325600	0.000%	32,000	-44.717%
2023-12-29	0.300000	0.325600	0.30000	0.325600	-0.516%	28,000	-44.717%
2023-12-27	0.280000	0.327290	0.28000	0.327290	+19.283%	64,383	-45.003%
2023-12-22	0.274380	0.274380	0.27438	0.274380	-0.407%	3,000	-34.398%
2023-12-21	0.275500	0.275500	0.27550	0.275500	-1.332%	1,500	-34.664%
2023-12-20	0.279220	0.279220	0.27922	0.279220	-6.208%	20,037	-35.535%
2023-12-19	0.297700	0.297700	0.29770	0.297700	+0.034%	3,406	-39.536%
2023-12-14	0.282640	0.307000	0.28060	0.297600	+4.826%	67,319	-39.516%
2023-12-13	0.283900	0.283900	0.28390	0.283900	-9.528%	6,000	-36.597%
2023-12-06	0.313800	0.313800	0.31380	0.313800	-1.937%	1,000	-42.639%
2023-12-05	0.333300	0.333300	0.32000	0.320000	-4.478%	10,125	-43.750%
2023-12-04	0.335100	0.335100	0.32000	0.335000	-0.858%	19,000	-46.269%
2023-12-01	0.280000	0.349600	0.28000	0.337900	+26.441%	59,575	-46.730%
2023-11-30	0.281750	0.281750	0.26724	0.267240	-0.451%	14,400	-32.645%
2023-11-28	0.270000	0.274200	0.26845	0.268450	-1.414%	49,500	-32.948%
2023-11-27	0.247120	0.272300	0.23290	0.272300	+2.600%	104,300	-33.896%
2023-11-24	0.258660	0.265400	0.25866	0.265400	+21.632%	14,500	-32.178%
2023-11-22	0.198000	0.218200	0.19800	0.218200	+2.115%	81,700	-17.507%
2023-11-21	0.247400	0.247400	0.20590	0.213680	-2.740%	86,720	-15.762%
2023-11-20	0.219700	0.219700	0.21970	0.219700	-2.356%	7,500	-18.070%
2023-11-17	0.223600	0.225000	0.22360	0.225000	+6.787%	50,000	-20.000%
2023-11-16	0.212500	0.212500	0.21000	0.210700	+0.333%	31,100	-14.570%
2023-11-15	0.210000	0.214200	0.20150	0.210000	0.000%	42,000	-14.286%
2023-11-14	0.188000	0.215000	0.18800	0.210000	+15.385%	127,500	-14.286%
2023-11-13	0.172150	0.182000	0.17215	0.182000	+7.565%	12,200	-1.099%
2023-11-10	0.163800	0.169200	0.16380	0.169200	+1.928%	59,000	+6.383%
2023-11-09	0.170000	0.170000	0.16600	0.166000	-5.143%	46,000	+8.434%
2023-11-08	0.154600	0.175000	0.15460	0.175000	+9.307%	13,500	+2.857%
2023-11-06	0.160000	0.160100	0.16000	0.160100	+0.062%	40,000	+12.430%
2023-11-01	0.198100	0.198100	0.14638	0.160000	-9.543%	5,200	+12.500%
2023-10-30	0.166460	0.176880	0.14300	0.176880	+13.080%	26,000	+1.764%
2023-10-27	0.156420	0.156420	0.15642	0.156420	-6.782%	34,500	+15.075%
2023-10-25	0.170200	0.170200	0.16780	0.167800	+14.617%	74,500	+7.271%
2023-10-23	0.143900	0.146400	0.14000	0.146400	-5.548%	22,260	+22.951%
2023-10-17	0.155000	0.155000	0.15500	0.155000	+3.333%	20,000	+16.129%
2023-10-13	0.150000	0.150000	0.15000	0.150000	-13.892%	32,000	+20.000%
2023-10-09	0.162000	0.174200	0.16200	0.174200	+5.320%	13,500	+3.330%
2023-10-05	0.157500	0.165400	0.15750	0.165400	+4.091%	26,500	+8.827%
2023-09-19	0.158900	0.158900	0.15890	0.158900	-5.134%	22,012	+13.279%
2023-09-15	0.165000	0.167500	0.16500	0.167500	-25.089%	43,000	+7.463%
2023-09-14	0.200000	0.223600	0.20000	0.223600	+18.432%	17,500	-19.499%
2023-09-13	0.188800	0.188800	0.18880	0.188800	-0.026%	2,648	-4.661%
2023-09-07	0.200500	0.200500	0.18400	0.188850	-5.101%	28,820	-4.686%
2023-09-05	0.195800	0.199000	0.19580	0.199000	-3.492%	8,000	-9.548%
2023-09-01	0.206200	0.206200	0.20620	0.206200	-1.027%	3,000	-12.706%
2023-08-31	0.207400	0.215000	0.20740	0.208340	-16.664%	15,860	-13.603%
2023-08-30	0.239920	0.250000	0.23992	0.250000	+19.962%	9,000	-28.000%
2023-08-29	0.208400	0.208400	0.20840	0.208400	+8.882%	5,350	-13.628%
2023-08-28	0.192300	0.192300	0.19140	0.191400	-5.163%	7,200	-5.956%
2023-08-25	0.212460	0.212460	0.20182	0.201820	+6.221%	3,862	-10.812%
2023-08-23	0.190000	0.190000	0.19000	0.190000	+5.556%	15,200	-5.263%
2023-08-18	0.189760	0.189760	0.18000	0.180000	-5.263%	6,000	0.000%
2023-08-17	0.197000	0.197000	0.19000	0.190000	-1.860%	34,550	-5.263%
2023-08-16	0.190000	0.193600	0.19000	0.193600	-13.649%	16,000	-7.025%
2023-08-14	0.224200	0.224200	0.22420	0.224200	+1.678%	300	-19.715%
2023-08-11	0.220500	0.220500	0.22050	0.220500	+16.482%	7,020	-18.367%
2023-08-08	0.205000	0.205000	0.18930	0.189300	-9.857%	27,000	-4.913%
2023-08-07	0.210000	0.210000	0.21000	0.210000	+10.526%	5,000	-14.286%
2023-08-04	0.190000	0.191800	0.19000	0.190000	+5.088%	673,520	-5.263%
2023-08-03	0.190000	0.359000	0.18080	0.180800	-13.077%	244,320	-0.442%
2023-08-01	0.208000	0.208000	0.20800	0.208000	-3.256%	16,500	-13.462%
2023-07-31	0.217600	0.217600	0.21500	0.215000	-1.376%	23,000	-16.279%
2023-07-28	0.207400	0.218000	0.20740	0.218000	-3.133%	30,213	-17.431%
2023-07-27	0.229500	0.229500	0.22450	0.225050	+5.164%	39,500	-20.018%
2023-07-26	0.214000	0.214000	0.21400	0.214000	-8.936%	2,500	-15.888%
2023-07-25	0.214000	0.235000	0.21400	0.235000	+18.090%	71,300	-23.404%
2023-07-21	0.199000	0.199000	0.19900	0.199000	+22.688%	3,000	-9.548%
2023-07-07	0.162200	0.162200	0.16220	0.162200	-4.588%	68,500	+10.974%
2023-07-06	0.170000	0.170000	0.17000	0.170000	-7.104%	10,000	+5.882%
2023-07-05	0.184000	0.184000	0.18300	0.183000	-4.339%	177,000	-1.639%
2023-06-29	0.191300	0.191300	0.19130	0.191300	+3.967%	125	-5.907%
2023-06-26	0.184000	0.184000	0.18400	0.184000	-12.381%	15,000	-2.174%
2023-06-23	0.210000	0.210000	0.20850	0.210000	+5.000%	79,500	-14.286%
2023-06-22	0.200000	0.200000	0.20000	0.200000	+1.010%	24,000	-10.000%
2023-06-15	0.198000	0.198000	0.19800	0.198000	+58.147%	50,000	-9.091%
2023-05-01	0.125200	0.125200	0.12520	0.125200	+25.200%	117	+43.770%
2023-04-21	0.106800	0.106800	0.10000	0.100000	+19.760%	17,250	+80.000%
2023-03-22	0.083500	0.083500	0.08350	0.083500	-25.778%	373	+115.569%
2023-02-02	0.112500	0.112500	0.11250	0.112500	+25.000%	4,049	+60.000%
2023-01-26	0.090000	0.090000	0.09000	0.090000	+25.000%	4,049	+100.000%
2023-01-25	0.072000	0.072000	0.07200	0.072000	+15.570%	22,000	+150.000%
2022-12-20	0.062300	0.062300	0.06230	0.062300	-11.000%	4,049	+188.925%
2022-11-29	0.070000	0.070000	0.07000	0.070000	+9.034%	6,000	+157.143%
2022-10-24	0.064200	0.064200	0.06420	0.064200	-29.913%	16,525	+180.374%
2022-09-19	0.091600	0.091600	0.09160	0.091600	-2.032%	1,000	+96.507%
2022-09-02	0.091000	0.093500	0.09100	0.093500	+9.793%	13,000	+92.513%
2022-08-23	0.085160	0.085160	0.08516	0.085160	-14.729%	100	+111.367%
2022-08-12	0.099870	0.099870	0.09987	0.099870	-0.130%	5,000	+80.234%
2022-08-08	0.100000	0.100000	0.10000	0.100000	-11.504%	5,000	+80.000%

.dark-mode .MKvj1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKvj1n{ color: #333333; background-color: white; border: 2px solid #333333; }APRAFTRAILBREAKER RESOURCS LTDstock OTC

APRAF
TRAILBREAKER RESOURCS LTD
stock OTC