Dark

APNHF
ASPEN PHARMACARE HLDGS
stock OTC

Inactive

Nov 29, 2021

14.56USD-16.274%(-2.83)147

Pre-market

0.00USD-100.000%(-17.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-29	14.5600	14.5600	14.5600	14.5600	-16.274%	147	0.000%
2021-10-26	17.3900	17.3900	17.3900	17.3900	+14.033%	100	-16.274%
2021-09-15	15.2500	15.2500	15.2500	15.2500	-0.651%	100	-4.525%
2021-09-10	15.2000	15.3500	15.2000	15.3500	+10.036%	200	-5.147%
2021-09-02	13.9500	13.9500	13.9500	13.9500	+2.990%	100	+4.373%
2021-09-01	13.5450	13.5450	13.5450	13.5450	+8.708%	100	+7.494%
2021-08-16	12.4600	12.4600	12.4600	12.4600	+19.923%	100	+16.854%
2021-07-01	10.3900	10.3900	10.3900	10.3900	+4.632%	100	+40.135%
2021-05-03	9.9600	10.1600	9.8900	9.9300	+4.526%	2,190	+46.626%
2021-02-19	9.5000	9.5000	9.5000	9.5000	+2.481%	600	+53.263%
2021-02-10	9.2700	9.2700	9.2700	9.2700	+2.318%	200	+57.066%
2021-02-09	9.0600	9.0600	9.0600	9.0600	-9.940%	500	+60.706%
2021-02-04	10.0600	10.0600	10.0600	10.0600	-4.190%	500	+44.732%
2021-01-20	8.8600	10.5000	8.8600	10.5000	+0.768%	350	+38.667%
2021-01-19	10.4200	10.4200	10.4200	10.4200	+15.778%	1,050	+39.731%
2021-01-13	9.0000	9.0000	9.0000	9.0000	0.000%	281	+61.778%
2021-01-11	8.6500	9.0000	8.6500	9.0000	+14.650%	700	+61.778%
2020-12-28	7.8500	7.8500	7.8500	7.8500	-13.260%	250	+85.478%
2020-12-24	9.0500	9.0500	9.0500	9.0500	-0.440%	100	+60.884%
2020-12-21	9.0900	9.1500	9.0900	9.0900	+19.448%	900	+60.176%
2020-11-10	7.6100	7.6100	7.6100	7.6100	-1.806%	539	+91.327%
2020-11-09	7.7500	7.7500	7.7500	7.7500	+21.283%	200	+87.871%
2020-10-30	6.7700	6.7700	6.3900	6.3900	-12.705%	2,700	+127.856%
2020-10-26	6.8600	7.3200	6.8600	7.3200	-2.400%	2,700	+98.907%
2020-10-05	7.5000	7.5000	7.5000	7.5000	+3.448%	200	+94.133%
2020-09-16	7.2500	7.2500	7.2500	7.2500	-4.605%	100	+100.828%
2020-06-30	7.6000	7.6000	7.6000	7.6000	-8.982%	266	+91.579%
2020-06-29	8.3500	8.3500	8.3500	8.3500	+4.506%	100	+74.371%
2020-06-26	7.9900	7.9900	7.9900	7.9900	-1.114%	100	+82.228%
2020-06-22	8.4000	8.4000	8.0800	8.0800	-9.922%	488	+80.198%
2020-06-19	8.9700	8.9700	8.9700	8.9700	-3.548%	557	+62.319%
2020-06-18	9.3000	9.3000	9.3000	9.3000	0.000%	100	+56.559%
2020-06-17	9.0000	9.6000	9.0000	9.3000	+16.541%	1,857	+56.559%
2020-06-11	8.8800	8.8800	7.2300	7.9800	-11.333%	14,900	+82.456%
2020-06-09	9.0000	9.0000	9.0000	9.0000	0.000%	1,456	+61.778%
2020-06-08	9.0000	9.0000	9.0000	9.0000	+6.635%	4,244	+61.778%
2020-06-04	8.4400	8.4400	8.4400	8.4400	+4.585%	500	+72.512%
2020-05-29	8.0700	8.0700	8.0700	8.0700	+2.934%	1,300	+80.421%
2020-05-27	7.8400	7.8400	7.8400	7.8400	0.000%	2,600	+85.714%
2020-05-21	7.8400	7.8400	7.8400	7.8400	+9.958%	500	+85.714%
2020-02-20	7.1300	7.1300	7.1300	7.1300	-9.975%	100	+104.208%
2020-01-31	7.9200	7.9200	7.9200	7.9200	0.000%	100	+83.838%
2020-01-15	7.9200	7.9200	7.9200	7.9200	-3.178%	160	+83.838%
2019-11-27	8.1800	8.1800	8.1800	8.1800	+6.096%	350	+77.995%
2019-11-21	7.7100	7.7100	7.7100	7.7100	-11.073%	100	+88.846%
2019-11-12	8.6700	8.6700	8.6700	8.6700	+11.871%	100	+67.935%
2019-11-07	7.7500	7.7500	7.7500	7.7500	+27.258%	125	+87.871%
2019-09-18	6.0900	6.0900	6.0900	6.0900	-11.095%	2,900	+139.080%
2019-09-16	6.8500	6.8500	6.8500	6.8500	+19.546%	595	+112.555%
2019-09-09	5.7300	5.7300	5.7300	5.7300	0.000%	500	+154.101%
2019-08-05	5.7300	5.7300	5.7300	5.7300	-2.716%	100	+154.101%
2019-07-29	5.8900	6.0000	5.8900	5.8900	-22.500%	500	+147.199%
2019-05-07	7.6000	7.6000	7.6000	7.6000	+6.294%	100	+91.579%
2019-04-17	7.1500	7.1500	7.1500	7.1500	+1.852%	200	+103.636%
2019-04-05	7.0200	7.0200	7.0200	7.0200	+4.776%	100	+107.407%
2019-03-28	6.7000	6.7000	6.7000	6.7000	+2.919%	200	+117.313%
2019-03-21	6.5100	6.5100	6.5100	6.5100	-31.761%	100	+123.656%
2019-03-06	9.5400	9.5400	9.5400	9.5400	-4.790%	650	+52.621%
2019-02-12	10.0200	10.0200	10.0200	10.0200	-3.746%	250	+45.309%
2019-01-28	10.4100	10.4100	10.4100	10.4100	-2.254%	250	+39.866%
2019-01-15	10.6400	10.6500	10.6400	10.6500	+21.854%	200	+36.714%
2019-01-02	8.7400	8.7400	8.7400	8.7400	-1.687%	150	+66.590%
2018-12-31	8.8900	8.8900	8.8900	8.8900	-2.415%	250	+63.780%
2018-12-27	9.1100	9.1100	9.1100	9.1100	0.000%	400	+59.824%
2018-12-10	9.1100	9.1100	9.1100	9.1100	-10.158%	200	+59.824%
2018-12-07	10.1400	10.1400	10.1400	10.1400	-1.170%	200	+43.590%
2018-11-30	10.2600	10.2600	10.2600	10.2600	-11.780%	100	+41.910%
2018-11-29	11.6300	11.6300	11.6300	11.6300	+11.505%	100	+25.193%
2018-11-16	10.4300	10.4300	10.4300	10.4300	+4.509%	4,000	+39.597%
2018-10-30	9.9800	9.9800	9.9800	9.9800	+8.126%	250	+45.892%
2018-10-29	9.2300	9.2300	9.2300	9.2300	-10.821%	275	+57.746%
2018-10-23	10.3500	10.3500	10.3500	10.3500	-1.896%	100	+40.676%
2018-10-18	10.5500	10.5500	10.5500	10.5500	-10.895%	100	+38.009%
2018-10-17	11.8400	11.8400	11.8400	11.8400	+1.544%	100	+22.973%
2018-10-16	11.6600	11.6600	11.6600	11.6600	+9.690%	100	+24.871%
2018-10-09	10.6800	10.6800	10.6300	10.6300	-0.468%	200	+36.971%
2018-10-08	10.6800	10.6800	10.6800	10.6800	-39.899%	125	+36.330%
2018-09-07	17.7700	17.7700	17.7700	17.7700	-8.070%	250	-18.064%
2018-08-30	19.3300	19.3300	19.3300	19.3300	+11.993%	750	-24.677%
2018-08-16	17.2600	17.2600	17.2600	17.2600	-7.453%	100	-15.643%
2018-07-19	18.6500	18.6500	18.6500	18.6500	-5.426%	100	-21.930%
2018-07-18	19.7200	19.7200	19.7200	19.7200	+2.923%	100	-26.166%
2018-07-05	19.1600	19.1600	19.1600	19.1600	-0.468%	750	-24.008%
2018-07-03	19.2500	19.2500	19.2500	19.2500	-0.052%	150	-24.364%
2018-06-22	19.2600	19.2600	19.2600	19.2600	-2.580%	400	-24.403%
2018-05-15	20.5500	20.5500	19.7200	19.7700	-10.259%	5,100	-26.353%
2018-03-02	22.0300	22.0300	22.0300	22.0300	-3.080%	300	-33.908%
2018-02-22	22.7300	22.7300	22.7300	22.7300	+3.271%	100	-35.944%
2018-02-02	22.0100	22.0100	22.0100	22.0100	+4.660%	100	-33.848%
2018-01-26	21.0300	21.0300	21.0300	21.0300	-1.683%	150	-30.766%
2018-01-19	21.3900	21.3900	21.3900	21.3900	+2.985%	100	-31.931%
2018-01-17	20.7700	20.7700	20.7700	20.7700	-5.030%	550	-29.899%
2017-12-29	21.8700	21.8700	21.8700	21.8700	-0.046%	250	-33.425%
2017-12-27	21.8800	21.8800	21.8800	21.8800	+1.626%	200	-33.455%
2017-12-26	21.5300	21.5300	21.5300	21.5300	-0.554%	345	-32.373%
2017-12-22	21.6500	21.6500	21.6500	21.6500	+1.310%	150	-32.748%
2017-12-21	21.3700	21.3700	21.3700	21.3700	+1.232%	533	-31.867%
2017-12-19	21.0600	21.1700	21.0600	21.1100	-2.584%	3,250	-31.028%
2017-12-18	21.6500	21.6700	21.6500	21.6700	+4.939%	365	-32.810%
2017-12-13	20.6500	20.6500	20.6500	20.6500	+0.194%	600	-29.492%
2017-12-08	20.6100	20.6100	20.6100	20.6100	-4.006%	300	-29.355%
2017-12-05	21.4700	21.4700	21.4700	21.4700	-2.542%	175	-32.184%
2017-11-30	22.0300	22.0300	22.0300	22.0300	-4.259%	300	-33.908%
2017-11-29	23.0100	23.0100	23.0100	23.0100	+2.815%	350	-36.723%
2017-11-22	22.3800	22.3800	22.3800	22.3800	+3.039%	5,700	-34.942%
2017-11-17	21.7200	21.7200	21.7200	21.7200	+1.070%	450	-32.965%
2017-11-14	21.4900	21.4900	21.4900	21.4900	-0.509%	500	-32.248%
2017-11-10	21.6000	21.6000	21.6000	21.6000	-2.130%	200	-32.593%
2017-11-08	22.0700	22.0700	22.0700	22.0700	+2.413%	150	-34.028%
2017-11-07	21.5500	21.5500	21.5500	21.5500	-0.462%	125	-32.436%
2017-11-06	21.6500	21.6500	21.6500	21.6500	-9.490%	200	-32.748%
2017-10-16	23.9200	23.9200	23.9200	23.9200	+0.801%	450	-39.130%
2017-10-13	23.7300	23.7300	23.7300	23.7300	+8.159%	100	-38.643%
2017-10-10	21.9500	21.9500	21.9400	21.9400	-0.363%	400	-33.637%
2017-10-03	22.1300	22.1300	22.0200	22.0200	-0.632%	950	-33.878%
2017-10-02	22.1600	22.1600	22.1600	22.1600	-4.400%	600	-34.296%
2017-09-22	23.1800	23.1800	23.1800	23.1800	+3.114%	500	-37.187%
2017-09-21	22.4800	22.4800	22.4800	22.4800	+0.312%	450	-35.231%
2017-09-19	22.4100	22.4100	22.4100	22.4100	-1.581%	375	-35.029%
2017-09-18	22.7700	22.7700	22.7700	22.7700	-1.811%	375	-36.056%
2017-09-15	23.1900	23.1900	23.1900	23.1900	+5.649%	300	-37.214%
2017-09-12	21.9500	21.9500	21.9500	21.9500	+0.734%	250	-33.667%
2017-08-30	21.8700	21.8700	21.7900	21.7900	-5.013%	1,700	-33.180%
2017-08-29	22.9400	22.9400	22.9400	22.9400	+10.288%	100	-36.530%
2017-08-24	20.8000	20.8000	20.8000	20.8000	+2.716%	100	-30.000%
2017-08-23	20.2500	20.2500	20.2500	20.2500	-1.842%	400	-28.099%
2017-08-09	20.6300	20.6300	20.6300	20.6300	-5.756%	125	-29.423%
2017-08-07	21.8900	21.8900	21.8900	21.8900	+4.938%	250	-33.486%
2017-07-25	20.8600	20.8600	20.8600	20.8600	-0.667%	400	-30.201%
2017-07-24	21.0000	21.0000	21.0000	21.0000	-5.149%	200	-30.667%
2017-07-21	22.1400	22.1400	22.1400	22.1400	+7.112%	500	-34.237%
2017-07-20	20.6800	20.6800	20.6700	20.6700	-0.958%	1,200	-29.560%
2017-07-18	20.8700	20.8700	20.8700	20.8700	-0.714%	1,250	-30.235%
2017-07-13	21.0200	21.0200	21.0200	21.0200	-1.822%	800	-30.733%
2017-07-06	21.4100	21.4100	21.4100	21.4100	-1.473%	100	-31.994%
2017-07-05	21.7300	21.7300	21.7300	21.7300	+4.976%	300	-32.996%
2017-06-20	20.7000	20.7000	20.7000	20.7000	-4.211%	150	-29.662%
2017-06-08	21.6100	21.6100	21.6100	21.6100	-2.789%	300	-32.624%
2017-06-05	22.2300	22.2300	22.2300	22.2300	-0.537%	1,250	-34.503%
2017-05-30	22.3500	22.3500	22.3500	22.3500	-1.194%	360	-34.855%
2017-05-26	22.6200	22.6200	22.6200	22.6200	+10.341%	1,875	-35.632%
2017-05-15	20.5000	20.5000	20.5000	20.5000	-1.773%	300	-28.976%
2017-05-12	20.8700	20.8700	20.8700	20.8700	+3.113%	300	-30.235%
2017-05-09	20.2400	20.2400	20.2400	20.2400	-2.222%	600	-28.063%
2017-05-02	20.7000	20.7000	20.7000	20.7000	+1.820%	3,500	-29.662%
2017-05-01	20.3300	20.3300	20.3300	20.3300	-0.049%	100	-28.382%
2017-04-28	20.3400	20.3400	20.3400	20.3400	+3.935%	850	-28.417%
2017-04-21	19.5700	19.5700	19.5700	19.5700	-2.878%	400	-25.600%
2017-04-19	20.1500	20.1500	20.1500	20.1500	-7.399%	150	-27.742%
2017-03-16	22.0900	22.0900	21.7600	21.7600	-1.494%	5,550	-33.088%
2017-02-24	22.0900	22.0900	22.0900	22.0900	-1.735%	700	-34.088%
2017-02-01	22.4800	22.4800	22.4800	22.4800	+5.096%	500	-35.231%
2016-12-30	20.1400	21.3900	20.1400	21.3900	+10.087%	1,725	-31.931%
2016-12-28	19.4300	19.4300	19.4300	19.4300	+2.804%	1,500	-25.064%
2016-12-23	18.9600	18.9600	18.9000	18.9000	+0.693%	3,200	-22.963%
2016-12-16	18.7700	18.7700	18.7700	18.7700	+0.053%	1,200	-22.429%
2016-12-15	18.7600	18.7600	18.7600	18.7600	-6.898%	400	-22.388%
2016-12-07	20.1500	20.1500	20.1500	20.1500	-0.983%	200	-27.742%
2016-11-14	20.3500	20.3500	20.3500	20.3500	-10.075%	2,854	-28.452%
2016-11-10	22.6300	22.6300	22.6300	22.6300	+4.769%	775	-35.661%
2016-11-03	21.6000	21.6000	21.6000	21.6000	-4.085%	471	-32.593%
2016-10-20	22.5200	22.5200	22.5200	22.5200	+2.831%	100	-35.346%
2016-10-10	21.9000	21.9000	21.9000	21.9000	-21.081%	575	-33.516%
2016-08-17	27.7200	27.7500	27.7200	27.7500	-1.839%	300	-47.532%
2016-08-09	28.2200	28.2700	28.2200	28.2700	+9.024%	575	-48.497%
2016-08-03	26.0700	26.0800	25.9300	25.9300	+0.738%	350	-43.849%
2016-07-07	25.7400	25.7400	25.7400	25.7400	+1.619%	100	-43.434%
2016-06-22	25.3300	25.3300	25.3300	25.3300	+6.295%	350	-42.519%
2016-06-20	23.8300	23.8300	23.8300	23.8300	+18.087%	550	-38.901%
2016-05-26	20.1800	20.1800	20.1800	20.1800	-10.787%	550	-27.849%
2016-04-28	22.6200	22.6200	22.6200	22.6200	+2.076%	550	-35.632%
2016-04-26	22.1600	22.1600	22.1600	22.1600	+6.744%	300	-34.296%
2016-03-24	20.7600	20.7600	20.7600	20.7600	-0.384%	1,000	-29.865%
2016-03-21	20.8400	20.8400	20.8400	20.8400	+0.725%	700	-30.134%
2016-03-17	20.6900	20.6900	20.6900	20.6900	+1.223%	300	-29.628%
2016-03-11	20.4400	20.4400	20.4400	20.4400	-0.873%	500	-28.767%
2016-03-08	20.6200	20.6200	20.6200	20.6200	+6.563%	750	-29.389%
2016-01-04	19.3500	19.3500	19.3500	19.3500	-5.286%	500	-24.755%
2015-12-29	20.4300	20.4300	20.4300	20.4300	+4.075%	450	-28.732%
2015-12-24	19.6300	19.6300	19.6300	19.6300	+0.822%	150	-25.828%
2015-12-23	19.4700	19.4700	19.4700	19.4700	+5.988%	150	-25.218%
2015-12-21	18.3700	18.3700	18.3700	18.3700	-1.554%	150	-20.740%
2015-12-10	18.6600	18.6600	18.6600	18.6600	-18.373%	150	-21.972%
2015-11-23	22.8600	22.8600	22.8600	22.8600	+5.931%	750	-36.308%
2015-11-16	21.5800	21.5800	21.5800	21.5800	+3.501%	5,999	-32.530%
2015-11-13	20.8500	20.8500	20.8500	20.8500	-5.656%	6,000	-30.168%
2015-11-02	22.1000	22.1000	22.1000	22.1000	-2.857%	800	-34.118%
2015-10-12	22.7500	22.7500	22.7500	22.7500	-0.219%	1,550	-36.000%
2015-10-07	22.8000	22.8000	22.8000	22.8000	+8.571%	500	-36.140%
2015-09-30	21.0000	21.0000	21.0000	21.0000	-6.791%	1,053	-30.667%
2015-09-15	22.5300	22.5300	22.5300	22.5300	-6.125%	400	-35.375%
2015-08-24	24.1500	24.1500	24.0000	24.0000	-17.098%	814	-39.333%
2015-08-07	28.9500	28.9500	28.9500	28.9500	-1.864%	500	-49.706%
2015-06-18	29.5000	29.5000	29.5000	29.5000	-0.338%	418	-50.644%
2015-06-11	29.6000	29.6000	29.6000	29.6000	-9.756%	750	-50.811%
2015-04-21	32.8000	32.8000	32.8000	32.8000	-2.090%	100	-55.610%
2015-04-13	33.5000	33.5000	33.5000	33.5000	+2.415%	250	-56.537%
2015-03-12	32.9500	32.9500	32.7100	32.7100	-14.304%	200	-55.488%
2015-02-24	38.1700	38.1700	38.1700	38.1700	+4.920%	125	-61.855%
2015-02-19	36.3800	36.3800	36.3800	36.3800	-4.514%	1,700	-59.978%
2015-02-02	38.1000	38.1000	38.1000	38.1000	+0.158%	150	-61.785%
2015-01-28	38.0400	38.0400	38.0400	38.0400	-2.462%	150	-61.725%
2015-01-26	39.0000	39.0000	39.0000	39.0000	+5.806%	150	-62.667%
2015-01-13	36.8600	36.8600	36.8600	36.8600	+3.977%	300	-60.499%
2014-12-31	35.4500	35.4500	35.4500	35.4500	+3.202%	625	-58.928%
2014-12-18	34.3500	34.3500	34.3500	34.3500	+3.308%	500	-57.613%
2014-12-17	33.2500	33.2500	33.2500	33.2500	+3.906%	300	-56.211%
2014-12-15	32.0000	32.0000	32.0000	32.0000	-3.614%	200	-54.500%
2014-12-12	33.2000	33.2000	33.2000	33.2000	-0.896%	250	-56.145%
2014-12-11	33.5000	33.5000	33.5000	33.5000	-7.202%	150	-56.537%
2014-12-03	36.1000	36.1000	36.1000	36.1000	-4.749%	100	-59.668%
2014-11-24	37.9000	37.9000	37.9000	37.9000	+8.131%	300	-61.583%
2014-11-07	35.0500	35.0500	35.0500	35.0500	-2.095%	750	-58.459%
2014-11-04	35.8000	35.8000	35.8000	35.8000	+5.917%	250	-59.330%
2014-10-27	33.8000	33.8000	33.8000	33.8000	+3.522%	250	-56.923%
2014-10-21	32.6500	32.6500	32.6500	32.6500	+11.815%	600	-55.406%
2014-09-29	29.2000	29.2000	29.2000	29.2000	-3.471%	100	-50.137%
2014-09-25	30.2500	30.2500	30.2500	30.2500	+0.332%	1,000	-51.868%
2014-09-24	30.1500	30.1500	30.1500	30.1500	+3.431%	250	-51.708%
2014-08-15	29.1500	29.1500	29.1500	29.1500	+2.281%	300	-50.051%
2014-08-14	28.5000	28.5000	28.5000	28.5000	+2.703%	125	-48.912%
2014-08-05	27.7500	27.7500	27.7500	27.7500	-1.070%	1,000	-47.532%
2014-08-04	28.0500	28.0500	28.0500	28.0500	+2.000%	200	-48.093%
2014-07-31	27.5000	27.5000	27.5000	27.5000	+0.696%	3,625	-47.055%
2014-07-30	27.3100	27.3100	27.3100	27.3100	-4.175%	150	-46.686%
2014-07-28	28.5000	28.5000	28.5000	28.5000	+0.885%	533	-48.912%
2014-07-22	28.2500	28.2500	28.2500	28.2500	+2.653%	400	-48.460%
2014-07-17	27.5200	27.5200	27.5200	27.5200	+2.115%	200	-47.093%
2014-07-09	26.9500	26.9500	26.9500	26.9500	-5.769%	150	-45.974%
2014-06-20	28.6000	28.6000	28.6000	28.6000	-0.522%	105	-49.091%
2014-06-19	28.7500	28.7500	28.7500	28.7500	+0.524%	1,030	-49.357%
2014-06-16	28.6000	28.6000	28.6000	28.6000	+5.926%	200	-49.091%
2014-05-29	27.0000	27.0000	27.0000	27.0000	+0.746%	375	-46.074%
2014-05-14	26.8000	26.8000	26.8000	26.8000	+0.563%	130	-45.672%
2014-05-09	26.6500	26.6500	26.6500	26.6500	+0.566%	150	-45.366%
2014-05-08	26.5000	26.5000	26.5000	26.5000	-1.304%	600	-45.057%
2014-05-07	26.7000	26.8500	26.7000	26.8500	-1.828%	2,700	-45.773%
2014-05-02	27.3500	27.3500	27.3500	27.3500	+4.589%	700	-46.764%
2014-04-22	26.1500	26.1500	26.1500	26.1500	-1.134%	600	-44.321%
2014-04-16	26.4500	26.4500	26.4500	26.4500	-0.564%	250	-44.953%
2014-04-10	26.4900	26.6000	26.4900	26.6000	+0.910%	325	-45.263%
2014-04-07	26.4400	26.4400	26.3600	26.3600	+0.343%	875	-44.765%
2014-04-04	26.2700	26.2700	26.2700	26.2700	+0.883%	200	-44.576%
2014-03-26	26.0400	26.0400	26.0400	26.0400	-1.026%	400	-44.086%
2014-03-17	26.3100	26.3100	26.3100	26.3100	+0.343%	500	-44.660%
2014-03-13	26.2200	26.2200	26.2200	26.2200	+0.460%	200	-44.470%
2014-03-05	26.1000	26.1000	26.1000	26.1000	+0.578%	500	-44.215%
2014-02-26	25.9500	25.9500	25.9500	25.9500	+7.231%	425	-43.892%
2014-02-24	24.2000	24.2000	24.2000	24.2000	+1.382%	550	-39.835%
2014-02-21	23.8700	23.8700	23.8700	23.8700	+4.693%	600	-39.003%
2014-02-20	22.8000	22.8000	22.8000	22.8000	-4.000%	540	-36.140%
2014-02-14	23.7500	23.7500	23.7500	23.7500	+2.371%	350	-38.695%
2014-02-10	23.2000	23.2000	23.2000	23.2000	+4.270%	500	-37.241%
2014-01-30	22.2500	22.2500	22.2500	22.2500	-2.069%	500	-34.562%
2014-01-28	22.7200	22.7200	22.7200	22.7200	-0.220%	200	-35.915%
2014-01-24	22.7700	22.7700	22.7700	22.7700	-5.322%	200	-36.056%
2014-01-21	24.0500	24.0500	24.0500	24.0500	+1.135%	600	-39.459%
2014-01-17	23.7800	23.7800	23.7800	23.7800	-1.898%	200	-38.772%
2014-01-14	24.2400	24.2400	24.2400	24.2400	-2.455%	400	-39.934%
2014-01-13	24.8500	24.8500	24.8500	24.8500	+0.202%	250	-41.408%
2014-01-09	24.8000	24.8000	24.8000	24.8000	-3.727%	250	-41.290%
2014-01-03	25.7600	25.7600	25.7600	25.7600	-1.303%	200	-43.478%
2013-12-26	26.1000	26.1000	26.1000	26.1000	+1.359%	650	-44.215%
2013-12-20	25.7500	25.7500	25.7500	25.7500	+0.078%	1,150	-43.456%
2013-12-18	25.7300	25.7300	25.7300	25.7300	+0.117%	100	-43.412%
2013-12-17	25.7000	25.7000	25.7000	25.7000	+2.106%	425	-43.346%
2013-12-13	25.1500	25.1700	25.1500	25.1700	-1.718%	1,050	-42.153%
2013-12-10	25.6100	25.6100	25.6100	25.6100	+1.225%	750	-43.147%
2013-12-09	25.3000	25.3000	25.3000	25.3000	+2.305%	2,100	-42.451%
2013-12-05	24.7300	24.7300	24.7300	24.7300	+0.569%	1,250	-41.124%
2013-12-04	24.5900	24.5900	24.5900	24.5900	-5.058%	100	-40.789%
2013-12-02	25.8300	25.9000	25.8300	25.9000	+1.728%	1,050	-43.784%
2013-11-27	25.4600	25.4600	25.4600	25.4600	+1.233%	600	-42.812%
2013-11-21	25.1500	25.1500	25.1500	25.1500	-2.026%	200	-42.107%
2013-11-20	25.7600	25.7600	25.6700	25.6700	-2.765%	840	-43.280%
2013-11-15	26.4000	26.4000	26.4000	26.4000	+0.763%	200	-44.848%
2013-11-13	26.2000	26.2000	26.2000	26.2000	+1.315%	300	-44.427%
2013-11-11	25.8600	25.8600	25.8600	25.8600	-4.576%	300	-43.697%
2013-11-07	27.6000	27.8900	27.1000	27.1000	0.000%	1,325	-46.273%
2013-11-05	27.1000	27.1000	27.1000	27.1000	-3.076%	150	-46.273%
2013-10-30	27.9600	27.9600	27.9600	27.9600	+2.230%	250	-47.926%
2013-10-25	27.3500	27.3500	27.3500	27.3500	+0.367%	525	-46.764%
2013-10-23	27.2500	27.2500	27.2500	27.2500	-1.268%	1,850	-46.569%
2013-10-18	27.4500	27.6000	27.4500	27.6000	+2.412%	1,450	-47.246%
2013-10-14	26.9500	26.9500	26.9500	26.9500	+0.936%	2,000	-45.974%
2013-10-07	26.7000	26.7000	26.7000	26.7000	+1.136%	700	-45.468%
2013-10-03	26.4000	26.4000	26.4000	26.4000	-0.377%	100	-44.848%
2013-10-01	26.5000	26.5000	26.5000	26.5000	-0.188%	300	-45.057%
2013-09-30	26.5500	26.5500	26.5500	26.5500	-1.301%	700	-45.160%
2013-09-27	26.9000	26.9000	26.9000	26.9000	-1.465%	225	-45.874%
2013-09-23	27.3000	27.3000	27.3000	27.3000	+10.751%	100	-46.667%
2013-09-10	24.6500	24.6500	24.6500	24.6500	+7.221%	125	-40.933%
2013-09-05	22.9900	22.9900	22.9900	22.9900	-0.476%	100	-36.668%
2013-09-04	23.1000	23.1000	23.1000	23.1000	+4.478%	200	-36.970%
2013-08-29	22.1100	22.1100	22.1100	22.1100	-1.733%	800	-34.147%
2013-08-28	22.5000	22.5000	22.5000	22.5000	-3.433%	600	-35.289%
2013-08-26	23.3000	23.3000	23.3000	23.3000	-0.851%	350	-37.511%
2013-08-22	23.5000	23.5000	23.5000	23.5000	+2.218%	2,700	-38.043%
2013-08-21	22.9900	22.9900	22.9900	22.9900	-2.791%	450	-36.668%
2013-08-15	23.4000	23.6500	23.4000	23.6500	-1.253%	800	-38.436%
2013-08-14	23.9500	23.9500	23.9500	23.9500	+1.915%	250	-39.207%
2013-08-12	23.5000	23.5000	23.5000	23.5000	+0.427%	400	-38.043%
2013-08-09	23.3000	23.4000	23.3000	23.4000	+0.862%	1,650	-37.778%
2013-08-08	23.2000	23.2000	23.2000	23.2000	+5.215%	200	-37.241%
2013-08-06	22.0500	22.0500	22.0500	22.0500	-3.034%	600	-33.968%
2013-08-01	22.7400	22.7400	22.7400	22.7400	+1.563%	4,000	-35.972%
2013-07-31	22.3400	22.3900	22.2500	22.3900	-1.669%	3,800	-34.971%
2013-07-24	22.7700	22.7700	22.7700	22.7700	+1.200%	600	-36.056%
2013-07-05	22.5000	22.5000	22.5000	22.5000	-2.174%	650	-35.289%
2013-07-03	22.8000	23.0000	22.8000	23.0000	+24.459%	1,200	-36.696%
2013-06-24	18.4800	18.4800	18.4800	18.4800	-12.209%	250	-21.212%
2013-04-10	21.0500	21.0500	21.0500	21.0500	+17.075%	450	-30.831%
2012-10-31	17.9800	17.9800	17.9800	17.9800	+4.840%	100	-19.021%
2012-09-21	17.1500	17.1500	17.1500	17.1500	-0.580%	1,000	-15.102%
2012-09-14	17.2500	17.2500	17.2500	17.2500	+1.471%	500	-15.594%
2012-09-13	17.0000	17.0000	17.0000	17.0000	+1.735%	100	-14.353%
2012-08-22	16.7100	16.7100	16.7100	16.7100	+4.831%	100	-12.867%
2012-04-25	16.0500	16.0500	15.9400	15.9400	+36.590%	2,000	-8.657%
2011-11-02	11.6700	11.6700	11.6700	11.6700	+6.091%	814	+24.764%
2011-02-14	11.0000	11.0000	11.0000	11.0000	-16.031%	102	+32.364%
2010-10-22	13.1000	13.1000	13.1000	13.1000	+4.466%	1,018	+11.145%
2010-09-13	12.5400	12.5400	12.5400	12.5400	+10.973%	414	+16.108%
2010-08-30	11.3000	11.3000	11.3000	11.3000	+5.607%	450	+28.850%
2010-08-26	10.7000	10.7000	10.7000	10.7000	-2.727%	1,018	+36.075%
2010-08-10	11.0000	11.0000	11.0000	11.0000	-0.452%	1,000	+32.364%
2010-08-02	11.0500	11.0500	11.0500	11.0500	-0.450%	500	+31.765%
2010-04-29	11.1000	11.1000	11.1000	11.1000	-0.448%	1,017	+31.171%
2010-03-18	11.1500	11.1500	11.1500	11.1500	+25.281%	700	+30.583%
2010-02-19	8.9000	8.9000	8.9000	8.9000	-1.111%	300	+63.596%
2010-01-21	9.0000	9.0000	9.0000	9.0000	-7.692%	300	+61.778%
2010-01-11	9.7500	9.7500	9.7500	9.7500	+8.333%	517	+49.333%
2009-11-25	9.0000	9.0000	9.0000	9.0000	-1.099%	500	+61.778%
2009-11-18	9.1000	9.1000	9.1000	9.1000	+1.111%	2,588	+60.000%
2009-10-15	9.0000	9.0000	9.0000	9.0000	+22.449%	1,017	+61.778%
2009-08-12	7.3500	7.3500	7.3500	7.3500	-8.125%	500	+98.095%
2009-08-03	8.0000	8.0000	8.0000	8.0000	+9.589%	700	+82.000%
2009-07-15	7.3000	7.3000	7.3000	7.3000	+135.484%	1,018	+99.452%
2008-12-15	3.1000	3.1000	3.1000	3.1000	-4.615%	8,954	+369.677%
2008-12-09	3.2500	3.2500	3.2500	3.2500	0.000%	203	+348.000%

.dark-mode .c3zzMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3zzMT{ color: #333333; background-color: white; border: 2px solid #333333; }APNHFASPEN PHARMACARE HLDGSstock OTC

APNHF
ASPEN PHARMACARE HLDGS
stock OTC