Dark

APNHF
ASPEN PHARMACARE HLDGS
stock OTC

Inactive

Nov 29, 2021

14.56USD-16.274%(-2.83)147

Pre-market

Dec 31, 1969

0.00USD-100.000%(-17.39)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-29	14.560	14.560	14.560	14.560	-16.274%	147	0.000%
2021-10-26	17.390	17.390	17.390	17.390	+14.033%	100	-16.274%
2021-09-15	15.250	15.250	15.250	15.250	-0.651%	100	-4.525%
2021-09-10	15.200	15.350	15.200	15.350	+10.036%	200	-5.147%
2021-09-02	13.950	13.950	13.950	13.950	+2.990%	100	+4.373%
2021-09-01	13.545	13.545	13.545	13.545	+8.708%	100	+7.494%
2021-08-16	12.460	12.460	12.460	12.460	+19.923%	100	+16.854%
2021-07-01	10.390	10.390	10.390	10.390	+4.632%	100	+40.135%
2021-05-03	9.960	10.160	9.890	9.930	+4.526%	2,190	+46.626%
2021-02-19	9.500	9.500	9.500	9.500	+2.481%	600	+53.263%
2021-02-10	9.270	9.270	9.270	9.270	+2.318%	200	+57.066%
2021-02-09	9.060	9.060	9.060	9.060	-9.940%	500	+60.706%
2021-02-04	10.060	10.060	10.060	10.060	-4.190%	500	+44.732%
2021-01-20	8.860	10.500	8.860	10.500	+0.768%	350	+38.667%
2021-01-19	10.420	10.420	10.420	10.420	+15.778%	1,050	+39.731%
2021-01-13	9.000	9.000	9.000	9.000	0.000%	281	+61.778%
2021-01-11	8.650	9.000	8.650	9.000	+14.650%	700	+61.778%
2020-12-28	7.850	7.850	7.850	7.850	-13.260%	250	+85.478%
2020-12-24	9.050	9.050	9.050	9.050	-0.440%	100	+60.884%
2020-12-21	9.090	9.150	9.090	9.090	+19.448%	900	+60.176%
2020-11-10	7.610	7.610	7.610	7.610	-1.806%	539	+91.327%
2020-11-09	7.750	7.750	7.750	7.750	+21.283%	200	+87.871%
2020-10-30	6.770	6.770	6.390	6.390	-12.705%	2,700	+127.856%
2020-10-26	6.860	7.320	6.860	7.320	-2.400%	2,700	+98.907%
2020-10-05	7.500	7.500	7.500	7.500	+3.448%	200	+94.133%
2020-09-16	7.250	7.250	7.250	7.250	-4.605%	100	+100.828%
2020-06-30	7.600	7.600	7.600	7.600	-8.982%	266	+91.579%
2020-06-29	8.350	8.350	8.350	8.350	+4.506%	100	+74.371%
2020-06-26	7.990	7.990	7.990	7.990	-1.114%	100	+82.228%
2020-06-22	8.400	8.400	8.080	8.080	-9.922%	488	+80.198%
2020-06-19	8.970	8.970	8.970	8.970	-3.548%	557	+62.319%
2020-06-18	9.300	9.300	9.300	9.300	0.000%	100	+56.559%
2020-06-17	9.000	9.600	9.000	9.300	+16.541%	1,857	+56.559%
2020-06-11	8.880	8.880	7.230	7.980	-11.333%	14,900	+82.456%
2020-06-09	9.000	9.000	9.000	9.000	0.000%	1,456	+61.778%
2020-06-08	9.000	9.000	9.000	9.000	+6.635%	4,244	+61.778%
2020-06-04	8.440	8.440	8.440	8.440	+4.585%	500	+72.512%
2020-05-29	8.070	8.070	8.070	8.070	+2.934%	1,300	+80.421%
2020-05-27	7.840	7.840	7.840	7.840	0.000%	2,600	+85.714%
2020-05-21	7.840	7.840	7.840	7.840	+9.958%	500	+85.714%
2020-02-20	7.130	7.130	7.130	7.130	-9.975%	100	+104.208%
2020-01-31	7.920	7.920	7.920	7.920	0.000%	100	+83.838%
2020-01-15	7.920	7.920	7.920	7.920	-3.178%	160	+83.838%
2019-11-27	8.180	8.180	8.180	8.180	+6.096%	350	+77.995%
2019-11-21	7.710	7.710	7.710	7.710	-11.073%	100	+88.846%
2019-11-12	8.670	8.670	8.670	8.670	+11.871%	100	+67.935%
2019-11-07	7.750	7.750	7.750	7.750	+27.258%	125	+87.871%
2019-09-18	6.090	6.090	6.090	6.090	-11.095%	2,900	+139.080%
2019-09-16	6.850	6.850	6.850	6.850	+19.546%	595	+112.555%
2019-09-09	5.730	5.730	5.730	5.730	0.000%	500	+154.101%
2019-08-05	5.730	5.730	5.730	5.730	-2.716%	100	+154.101%
2019-07-29	5.890	6.000	5.890	5.890	-22.500%	500	+147.199%
2019-05-07	7.600	7.600	7.600	7.600	+6.294%	100	+91.579%
2019-04-17	7.150	7.150	7.150	7.150	+1.852%	200	+103.636%
2019-04-05	7.020	7.020	7.020	7.020	+4.776%	100	+107.407%
2019-03-28	6.700	6.700	6.700	6.700	+2.919%	200	+117.313%
2019-03-21	6.510	6.510	6.510	6.510	-31.761%	100	+123.656%
2019-03-06	9.540	9.540	9.540	9.540	-4.790%	650	+52.621%
2019-02-12	10.020	10.020	10.020	10.020	-3.746%	250	+45.309%
2019-01-28	10.410	10.410	10.410	10.410	-2.254%	250	+39.866%
2019-01-15	10.640	10.650	10.640	10.650	+21.854%	200	+36.714%
2019-01-02	8.740	8.740	8.740	8.740	-1.687%	150	+66.590%
2018-12-31	8.890	8.890	8.890	8.890	-2.415%	250	+63.780%
2018-12-27	9.110	9.110	9.110	9.110	0.000%	400	+59.824%
2018-12-10	9.110	9.110	9.110	9.110	-10.158%	200	+59.824%
2018-12-07	10.140	10.140	10.140	10.140	-1.170%	200	+43.590%
2018-11-30	10.260	10.260	10.260	10.260	-11.780%	100	+41.910%
2018-11-29	11.630	11.630	11.630	11.630	+11.505%	100	+25.193%
2018-11-16	10.430	10.430	10.430	10.430	+4.509%	4,000	+39.597%
2018-10-30	9.980	9.980	9.980	9.980	+8.126%	250	+45.892%
2018-10-29	9.230	9.230	9.230	9.230	-10.821%	275	+57.746%
2018-10-23	10.350	10.350	10.350	10.350	-1.896%	100	+40.676%
2018-10-18	10.550	10.550	10.550	10.550	-10.895%	100	+38.009%
2018-10-17	11.840	11.840	11.840	11.840	+1.544%	100	+22.973%
2018-10-16	11.660	11.660	11.660	11.660	+9.690%	100	+24.871%
2018-10-09	10.680	10.680	10.630	10.630	-0.468%	200	+36.971%
2018-10-08	10.680	10.680	10.680	10.680	-39.899%	125	+36.330%
2018-09-07	17.770	17.770	17.770	17.770	-8.070%	250	-18.064%
2018-08-30	19.330	19.330	19.330	19.330	+11.993%	750	-24.677%
2018-08-16	17.260	17.260	17.260	17.260	-7.453%	100	-15.643%
2018-07-19	18.650	18.650	18.650	18.650	-5.426%	100	-21.930%
2018-07-18	19.720	19.720	19.720	19.720	+2.923%	100	-26.166%
2018-07-05	19.160	19.160	19.160	19.160	-0.468%	750	-24.008%
2018-07-03	19.250	19.250	19.250	19.250	-0.052%	150	-24.364%
2018-06-22	19.260	19.260	19.260	19.260	-2.580%	400	-24.403%
2018-05-15	20.550	20.550	19.720	19.770	-10.259%	5,100	-26.353%
2018-03-02	22.030	22.030	22.030	22.030	-3.080%	300	-33.908%
2018-02-22	22.730	22.730	22.730	22.730	+3.271%	100	-35.944%
2018-02-02	22.010	22.010	22.010	22.010	+4.660%	100	-33.848%
2018-01-26	21.030	21.030	21.030	21.030	-1.683%	150	-30.766%
2018-01-19	21.390	21.390	21.390	21.390	+2.985%	100	-31.931%
2018-01-17	20.770	20.770	20.770	20.770	-5.030%	550	-29.899%
2017-12-29	21.870	21.870	21.870	21.870	-0.046%	250	-33.425%
2017-12-27	21.880	21.880	21.880	21.880	+1.626%	200	-33.455%
2017-12-26	21.530	21.530	21.530	21.530	-0.554%	345	-32.373%
2017-12-22	21.650	21.650	21.650	21.650	+1.310%	150	-32.748%
2017-12-21	21.370	21.370	21.370	21.370	+1.232%	533	-31.867%
2017-12-19	21.060	21.170	21.060	21.110	-2.584%	3,250	-31.028%
2017-12-18	21.650	21.670	21.650	21.670	+4.939%	365	-32.810%
2017-12-13	20.650	20.650	20.650	20.650	+0.194%	600	-29.492%
2017-12-08	20.610	20.610	20.610	20.610	-4.006%	300	-29.355%
2017-12-05	21.470	21.470	21.470	21.470	-2.542%	175	-32.184%
2017-11-30	22.030	22.030	22.030	22.030	-4.259%	300	-33.908%
2017-11-29	23.010	23.010	23.010	23.010	+2.815%	350	-36.723%
2017-11-22	22.380	22.380	22.380	22.380	+3.039%	5,700	-34.942%
2017-11-17	21.720	21.720	21.720	21.720	+1.070%	450	-32.965%
2017-11-14	21.490	21.490	21.490	21.490	-0.509%	500	-32.248%
2017-11-10	21.600	21.600	21.600	21.600	-2.130%	200	-32.593%
2017-11-08	22.070	22.070	22.070	22.070	+2.413%	150	-34.028%
2017-11-07	21.550	21.550	21.550	21.550	-0.462%	125	-32.436%
2017-11-06	21.650	21.650	21.650	21.650	-9.490%	200	-32.748%
2017-10-16	23.920	23.920	23.920	23.920	+0.801%	450	-39.130%
2017-10-13	23.730	23.730	23.730	23.730	+8.159%	100	-38.643%
2017-10-10	21.950	21.950	21.940	21.940	-0.363%	400	-33.637%
2017-10-03	22.130	22.130	22.020	22.020	-0.632%	950	-33.878%
2017-10-02	22.160	22.160	22.160	22.160	-4.400%	600	-34.296%
2017-09-22	23.180	23.180	23.180	23.180	+3.114%	500	-37.187%
2017-09-21	22.480	22.480	22.480	22.480	+0.312%	450	-35.231%
2017-09-19	22.410	22.410	22.410	22.410	-1.581%	375	-35.029%
2017-09-18	22.770	22.770	22.770	22.770	-1.811%	375	-36.056%
2017-09-15	23.190	23.190	23.190	23.190	+5.649%	300	-37.214%
2017-09-12	21.950	21.950	21.950	21.950	+0.734%	250	-33.667%
2017-08-30	21.870	21.870	21.790	21.790	-5.013%	1,700	-33.180%
2017-08-29	22.940	22.940	22.940	22.940	+10.288%	100	-36.530%
2017-08-24	20.800	20.800	20.800	20.800	+2.716%	100	-30.000%
2017-08-23	20.250	20.250	20.250	20.250	-1.842%	400	-28.099%
2017-08-09	20.630	20.630	20.630	20.630	-5.756%	125	-29.423%
2017-08-07	21.890	21.890	21.890	21.890	+4.938%	250	-33.486%
2017-07-25	20.860	20.860	20.860	20.860	-0.667%	400	-30.201%
2017-07-24	21.000	21.000	21.000	21.000	-5.149%	200	-30.667%
2017-07-21	22.140	22.140	22.140	22.140	+7.112%	500	-34.237%
2017-07-20	20.680	20.680	20.670	20.670	-0.958%	1,200	-29.560%
2017-07-18	20.870	20.870	20.870	20.870	-0.714%	1,250	-30.235%
2017-07-13	21.020	21.020	21.020	21.020	-1.822%	800	-30.733%
2017-07-06	21.410	21.410	21.410	21.410	-1.473%	100	-31.994%
2017-07-05	21.730	21.730	21.730	21.730	+4.976%	300	-32.996%
2017-06-20	20.700	20.700	20.700	20.700	-4.211%	150	-29.662%
2017-06-08	21.610	21.610	21.610	21.610	-2.789%	300	-32.624%
2017-06-05	22.230	22.230	22.230	22.230	-0.537%	1,250	-34.503%
2017-05-30	22.350	22.350	22.350	22.350	-1.194%	360	-34.855%
2017-05-26	22.620	22.620	22.620	22.620	+10.341%	1,875	-35.632%
2017-05-15	20.500	20.500	20.500	20.500	-1.773%	300	-28.976%
2017-05-12	20.870	20.870	20.870	20.870	+3.113%	300	-30.235%
2017-05-09	20.240	20.240	20.240	20.240	-2.222%	600	-28.063%
2017-05-02	20.700	20.700	20.700	20.700	+1.820%	3,500	-29.662%
2017-05-01	20.330	20.330	20.330	20.330	-0.049%	100	-28.382%
2017-04-28	20.340	20.340	20.340	20.340	+3.935%	850	-28.417%
2017-04-21	19.570	19.570	19.570	19.570	-2.878%	400	-25.600%
2017-04-19	20.150	20.150	20.150	20.150	-7.399%	150	-27.742%
2017-03-16	22.090	22.090	21.760	21.760	-1.494%	5,550	-33.088%
2017-02-24	22.090	22.090	22.090	22.090	-1.735%	700	-34.088%
2017-02-01	22.480	22.480	22.480	22.480	+5.096%	500	-35.231%
2016-12-30	20.140	21.390	20.140	21.390	+10.087%	1,725	-31.931%
2016-12-28	19.430	19.430	19.430	19.430	+2.804%	1,500	-25.064%
2016-12-23	18.960	18.960	18.900	18.900	+0.693%	3,200	-22.963%
2016-12-16	18.770	18.770	18.770	18.770	+0.053%	1,200	-22.429%
2016-12-15	18.760	18.760	18.760	18.760	-6.898%	400	-22.388%
2016-12-07	20.150	20.150	20.150	20.150	-0.983%	200	-27.742%
2016-11-14	20.350	20.350	20.350	20.350	-10.075%	2,854	-28.452%
2016-11-10	22.630	22.630	22.630	22.630	+4.769%	775	-35.661%
2016-11-03	21.600	21.600	21.600	21.600	-4.085%	471	-32.593%
2016-10-20	22.520	22.520	22.520	22.520	+2.831%	100	-35.346%
2016-10-10	21.900	21.900	21.900	21.900	-21.081%	575	-33.516%
2016-08-17	27.720	27.750	27.720	27.750	-1.839%	300	-47.532%
2016-08-09	28.220	28.270	28.220	28.270	+9.024%	575	-48.497%
2016-08-03	26.070	26.080	25.930	25.930	+0.738%	350	-43.849%
2016-07-07	25.740	25.740	25.740	25.740	+1.619%	100	-43.434%
2016-06-22	25.330	25.330	25.330	25.330	+6.295%	350	-42.519%
2016-06-20	23.830	23.830	23.830	23.830	+18.087%	550	-38.901%
2016-05-26	20.180	20.180	20.180	20.180	-10.787%	550	-27.849%
2016-04-28	22.620	22.620	22.620	22.620	+2.076%	550	-35.632%
2016-04-26	22.160	22.160	22.160	22.160	+6.744%	300	-34.296%
2016-03-24	20.760	20.760	20.760	20.760	-0.384%	1,000	-29.865%
2016-03-21	20.840	20.840	20.840	20.840	+0.725%	700	-30.134%
2016-03-17	20.690	20.690	20.690	20.690	+1.223%	300	-29.628%
2016-03-11	20.440	20.440	20.440	20.440	-0.873%	500	-28.767%
2016-03-08	20.620	20.620	20.620	20.620	+6.563%	750	-29.389%
2016-01-04	19.350	19.350	19.350	19.350	-5.286%	500	-24.755%
2015-12-29	20.430	20.430	20.430	20.430	+4.075%	450	-28.732%
2015-12-24	19.630	19.630	19.630	19.630	+0.822%	150	-25.828%
2015-12-23	19.470	19.470	19.470	19.470	+5.988%	150	-25.218%
2015-12-21	18.370	18.370	18.370	18.370	-1.554%	150	-20.740%
2015-12-10	18.660	18.660	18.660	18.660	-18.373%	150	-21.972%
2015-11-23	22.860	22.860	22.860	22.860	+5.931%	750	-36.308%
2015-11-16	21.580	21.580	21.580	21.580	+3.501%	5,999	-32.530%
2015-11-13	20.850	20.850	20.850	20.850	-5.656%	6,000	-30.168%
2015-11-02	22.100	22.100	22.100	22.100	-2.857%	800	-34.118%
2015-10-12	22.750	22.750	22.750	22.750	-0.219%	1,550	-36.000%
2015-10-07	22.800	22.800	22.800	22.800	+8.571%	500	-36.140%
2015-09-30	21.000	21.000	21.000	21.000	-6.791%	1,053	-30.667%
2015-09-15	22.530	22.530	22.530	22.530	-6.125%	400	-35.375%
2015-08-24	24.150	24.150	24.000	24.000	-17.098%	814	-39.333%
2015-08-07	28.950	28.950	28.950	28.950	-1.864%	500	-49.706%
2015-06-18	29.500	29.500	29.500	29.500	-0.338%	418	-50.644%
2015-06-11	29.600	29.600	29.600	29.600	-9.756%	750	-50.811%
2015-04-21	32.800	32.800	32.800	32.800	-2.090%	100	-55.610%
2015-04-13	33.500	33.500	33.500	33.500	+2.415%	250	-56.537%
2015-03-12	32.950	32.950	32.710	32.710	-14.304%	200	-55.488%
2015-02-24	38.170	38.170	38.170	38.170	+4.920%	125	-61.855%
2015-02-19	36.380	36.380	36.380	36.380	-4.514%	1,700	-59.978%
2015-02-02	38.100	38.100	38.100	38.100	+0.158%	150	-61.785%
2015-01-28	38.040	38.040	38.040	38.040	-2.462%	150	-61.725%
2015-01-26	39.000	39.000	39.000	39.000	+5.806%	150	-62.667%
2015-01-13	36.860	36.860	36.860	36.860	+3.977%	300	-60.499%
2014-12-31	35.450	35.450	35.450	35.450	+3.202%	625	-58.928%
2014-12-18	34.350	34.350	34.350	34.350	+3.308%	500	-57.613%
2014-12-17	33.250	33.250	33.250	33.250	+3.906%	300	-56.211%
2014-12-15	32.000	32.000	32.000	32.000	-3.614%	200	-54.500%
2014-12-12	33.200	33.200	33.200	33.200	-0.896%	250	-56.145%
2014-12-11	33.500	33.500	33.500	33.500	-7.202%	150	-56.537%
2014-12-03	36.100	36.100	36.100	36.100	-4.749%	100	-59.668%
2014-11-24	37.900	37.900	37.900	37.900	+8.131%	300	-61.583%
2014-11-07	35.050	35.050	35.050	35.050	-2.095%	750	-58.459%
2014-11-04	35.800	35.800	35.800	35.800	+5.917%	250	-59.330%
2014-10-27	33.800	33.800	33.800	33.800	+3.522%	250	-56.923%
2014-10-21	32.650	32.650	32.650	32.650	+11.815%	600	-55.406%
2014-09-29	29.200	29.200	29.200	29.200	-3.471%	100	-50.137%
2014-09-25	30.250	30.250	30.250	30.250	+0.332%	1,000	-51.868%
2014-09-24	30.150	30.150	30.150	30.150	+3.431%	250	-51.708%
2014-08-15	29.150	29.150	29.150	29.150	+2.281%	300	-50.051%
2014-08-14	28.500	28.500	28.500	28.500	+2.703%	125	-48.912%
2014-08-05	27.750	27.750	27.750	27.750	-1.070%	1,000	-47.532%
2014-08-04	28.050	28.050	28.050	28.050	+2.000%	200	-48.093%
2014-07-31	27.500	27.500	27.500	27.500	+0.696%	3,625	-47.055%
2014-07-30	27.310	27.310	27.310	27.310	-4.175%	150	-46.686%
2014-07-28	28.500	28.500	28.500	28.500	+0.885%	533	-48.912%
2014-07-22	28.250	28.250	28.250	28.250	+2.653%	400	-48.460%
2014-07-17	27.520	27.520	27.520	27.520	+2.115%	200	-47.093%
2014-07-09	26.950	26.950	26.950	26.950	-5.769%	150	-45.974%
2014-06-20	28.600	28.600	28.600	28.600	-0.522%	105	-49.091%
2014-06-19	28.750	28.750	28.750	28.750	+0.524%	1,030	-49.357%
2014-06-16	28.600	28.600	28.600	28.600	+5.926%	200	-49.091%
2014-05-29	27.000	27.000	27.000	27.000	+0.746%	375	-46.074%
2014-05-14	26.800	26.800	26.800	26.800	+0.563%	130	-45.672%
2014-05-09	26.650	26.650	26.650	26.650	+0.566%	150	-45.366%
2014-05-08	26.500	26.500	26.500	26.500	-1.304%	600	-45.057%
2014-05-07	26.700	26.850	26.700	26.850	-1.828%	2,700	-45.773%
2014-05-02	27.350	27.350	27.350	27.350	+4.589%	700	-46.764%
2014-04-22	26.150	26.150	26.150	26.150	-1.134%	600	-44.321%
2014-04-16	26.450	26.450	26.450	26.450	-0.564%	250	-44.953%
2014-04-10	26.490	26.600	26.490	26.600	+0.910%	325	-45.263%
2014-04-07	26.440	26.440	26.360	26.360	+0.343%	875	-44.765%
2014-04-04	26.270	26.270	26.270	26.270	+0.883%	200	-44.576%
2014-03-26	26.040	26.040	26.040	26.040	-1.026%	400	-44.086%
2014-03-17	26.310	26.310	26.310	26.310	+0.343%	500	-44.660%
2014-03-13	26.220	26.220	26.220	26.220	+0.460%	200	-44.470%
2014-03-05	26.100	26.100	26.100	26.100	+0.578%	500	-44.215%
2014-02-26	25.950	25.950	25.950	25.950	+7.231%	425	-43.892%
2014-02-24	24.200	24.200	24.200	24.200	+1.382%	550	-39.835%
2014-02-21	23.870	23.870	23.870	23.870	+4.693%	600	-39.003%
2014-02-20	22.800	22.800	22.800	22.800	-4.000%	540	-36.140%
2014-02-14	23.750	23.750	23.750	23.750	+2.371%	350	-38.695%
2014-02-10	23.200	23.200	23.200	23.200	+4.270%	500	-37.241%
2014-01-30	22.250	22.250	22.250	22.250	-2.069%	500	-34.562%
2014-01-28	22.720	22.720	22.720	22.720	-0.220%	200	-35.915%
2014-01-24	22.770	22.770	22.770	22.770	-5.322%	200	-36.056%
2014-01-21	24.050	24.050	24.050	24.050	+1.135%	600	-39.459%
2014-01-17	23.780	23.780	23.780	23.780	-1.898%	200	-38.772%
2014-01-14	24.240	24.240	24.240	24.240	-2.455%	400	-39.934%
2014-01-13	24.850	24.850	24.850	24.850	+0.202%	250	-41.408%
2014-01-09	24.800	24.800	24.800	24.800	-3.727%	250	-41.290%
2014-01-03	25.760	25.760	25.760	25.760	-1.303%	200	-43.478%
2013-12-26	26.100	26.100	26.100	26.100	+1.359%	650	-44.215%
2013-12-20	25.750	25.750	25.750	25.750	+0.078%	1,150	-43.456%
2013-12-18	25.730	25.730	25.730	25.730	+0.117%	100	-43.412%
2013-12-17	25.700	25.700	25.700	25.700	+2.106%	425	-43.346%
2013-12-13	25.150	25.170	25.150	25.170	-1.718%	1,050	-42.153%
2013-12-10	25.610	25.610	25.610	25.610	+1.225%	750	-43.147%
2013-12-09	25.300	25.300	25.300	25.300	+2.305%	2,100	-42.451%
2013-12-05	24.730	24.730	24.730	24.730	+0.569%	1,250	-41.124%
2013-12-04	24.590	24.590	24.590	24.590	-5.058%	100	-40.789%
2013-12-02	25.830	25.900	25.830	25.900	+1.728%	1,050	-43.784%
2013-11-27	25.460	25.460	25.460	25.460	+1.233%	600	-42.812%
2013-11-21	25.150	25.150	25.150	25.150	-2.026%	200	-42.107%
2013-11-20	25.760	25.760	25.670	25.670	-2.765%	840	-43.280%
2013-11-15	26.400	26.400	26.400	26.400	+0.763%	200	-44.848%
2013-11-13	26.200	26.200	26.200	26.200	+1.315%	300	-44.427%
2013-11-11	25.860	25.860	25.860	25.860	-4.576%	300	-43.697%
2013-11-07	27.600	27.890	27.100	27.100	0.000%	1,325	-46.273%
2013-11-05	27.100	27.100	27.100	27.100	-3.076%	150	-46.273%
2013-10-30	27.960	27.960	27.960	27.960	+2.230%	250	-47.926%
2013-10-25	27.350	27.350	27.350	27.350	+0.367%	525	-46.764%
2013-10-23	27.250	27.250	27.250	27.250	-1.268%	1,850	-46.569%
2013-10-18	27.450	27.600	27.450	27.600	+2.412%	1,450	-47.246%
2013-10-14	26.950	26.950	26.950	26.950	+0.936%	2,000	-45.974%
2013-10-07	26.700	26.700	26.700	26.700	+1.136%	700	-45.468%
2013-10-03	26.400	26.400	26.400	26.400	-0.377%	100	-44.848%
2013-10-01	26.500	26.500	26.500	26.500	-0.188%	300	-45.057%
2013-09-30	26.550	26.550	26.550	26.550	-1.301%	700	-45.160%
2013-09-27	26.900	26.900	26.900	26.900	-1.465%	225	-45.874%
2013-09-23	27.300	27.300	27.300	27.300	+10.751%	100	-46.667%
2013-09-10	24.650	24.650	24.650	24.650	+7.221%	125	-40.933%
2013-09-05	22.990	22.990	22.990	22.990	-0.476%	100	-36.668%
2013-09-04	23.100	23.100	23.100	23.100	+4.478%	200	-36.970%
2013-08-29	22.110	22.110	22.110	22.110	-1.733%	800	-34.147%
2013-08-28	22.500	22.500	22.500	22.500	-3.433%	600	-35.289%
2013-08-26	23.300	23.300	23.300	23.300	-0.851%	350	-37.511%
2013-08-22	23.500	23.500	23.500	23.500	+2.218%	2,700	-38.043%
2013-08-21	22.990	22.990	22.990	22.990	-2.791%	450	-36.668%
2013-08-15	23.400	23.650	23.400	23.650	-1.253%	800	-38.436%
2013-08-14	23.950	23.950	23.950	23.950	+1.915%	250	-39.207%
2013-08-12	23.500	23.500	23.500	23.500	+0.427%	400	-38.043%
2013-08-09	23.300	23.400	23.300	23.400	+0.862%	1,650	-37.778%
2013-08-08	23.200	23.200	23.200	23.200	+5.215%	200	-37.241%
2013-08-06	22.050	22.050	22.050	22.050	-3.034%	600	-33.968%
2013-08-01	22.740	22.740	22.740	22.740	+1.563%	4,000	-35.972%
2013-07-31	22.340	22.390	22.250	22.390	-1.669%	3,800	-34.971%
2013-07-24	22.770	22.770	22.770	22.770	+1.200%	600	-36.056%
2013-07-05	22.500	22.500	22.500	22.500	-2.174%	650	-35.289%
2013-07-03	22.800	23.000	22.800	23.000	+24.459%	1,200	-36.696%
2013-06-24	18.480	18.480	18.480	18.480	-12.209%	250	-21.212%
2013-04-10	21.050	21.050	21.050	21.050	+17.075%	450	-30.831%
2012-10-31	17.980	17.980	17.980	17.980	+4.840%	100	-19.021%
2012-09-21	17.150	17.150	17.150	17.150	-0.580%	1,000	-15.102%
2012-09-14	17.250	17.250	17.250	17.250	+1.471%	500	-15.594%
2012-09-13	17.000	17.000	17.000	17.000	+1.735%	100	-14.353%
2012-08-22	16.710	16.710	16.710	16.710	+4.831%	100	-12.867%
2012-04-25	16.050	16.050	15.940	15.940	+36.590%	2,000	-8.657%
2011-11-02	11.670	11.670	11.670	11.670	+6.091%	814	+24.764%
2011-02-14	11.000	11.000	11.000	11.000	-16.031%	102	+32.364%
2010-10-22	13.100	13.100	13.100	13.100	+4.466%	1,018	+11.145%
2010-09-13	12.540	12.540	12.540	12.540	+10.973%	414	+16.108%
2010-08-30	11.300	11.300	11.300	11.300	+5.607%	450	+28.850%
2010-08-26	10.700	10.700	10.700	10.700	-2.727%	1,018	+36.075%
2010-08-10	11.000	11.000	11.000	11.000	-0.452%	1,000	+32.364%
2010-08-02	11.050	11.050	11.050	11.050	-0.450%	500	+31.765%
2010-04-29	11.100	11.100	11.100	11.100	-0.448%	1,017	+31.171%
2010-03-18	11.150	11.150	11.150	11.150	+25.281%	700	+30.583%
2010-02-19	8.900	8.900	8.900	8.900	-1.111%	300	+63.596%
2010-01-21	9.000	9.000	9.000	9.000	-7.692%	300	+61.778%
2010-01-11	9.750	9.750	9.750	9.750	+8.333%	517	+49.333%
2009-11-25	9.000	9.000	9.000	9.000	-1.099%	500	+61.778%
2009-11-18	9.100	9.100	9.100	9.100	+1.111%	2,588	+60.000%
2009-10-15	9.000	9.000	9.000	9.000	+22.449%	1,017	+61.778%
2009-08-12	7.350	7.350	7.350	7.350	-8.125%	500	+98.095%
2009-08-03	8.000	8.000	8.000	8.000	+9.589%	700	+82.000%
2009-07-15	7.300	7.300	7.300	7.300	+135.484%	1,018	+99.452%
2008-12-15	3.100	3.100	3.100	3.100	-4.615%	8,954	+369.677%
2008-12-09	3.250	3.250	3.250	3.250	0.000%	203	+348.000%

.dark-mode .hhR33f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhR33f{ color: #333333; background-color: white; border: 2px solid #333333; }APNHFASPEN PHARMACARE HLDGSstock OTC

APNHF
ASPEN PHARMACARE HLDGS
stock OTC