Dark

APMCF
MORIEN RESOURCES CORP ORD
stock OTC

EOD

Jul 27, 2026

0.1270USD+0.794%(+0.0010)10,000

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.127000	0.127000	0.127000	0.1270	+0.794%	10,000	0.000%
2026-07-20	0.126000	0.126000	0.126000	0.1260	0.000%	3,000	+0.794%
2026-07-16	0.126000	0.126000	0.126000	0.1260	0.000%	8,216	+0.794%
2026-07-15	0.126000	0.126000	0.126000	0.1260	0.000%	25,000	+0.794%
2026-07-14	0.126000	0.126000	0.126000	0.1260	-10.000%	2,000	+0.794%
2026-07-09	0.073000	0.140000	0.073000	0.1400	+16.667%	16,000	-9.286%
2026-07-06	0.120000	0.120000	0.120000	0.1200	0.000%	5,000	+5.833%
2026-07-02	0.120000	0.120000	0.120000	0.1200	-7.692%	6,000	+5.833%
2026-06-26	0.130000	0.130000	0.130000	0.1300	0.000%	5,014	-2.308%
2026-06-18	0.130000	0.130100	0.130000	0.1300	0.000%	45,000	-2.308%
2026-06-17	0.130000	0.130000	0.130000	0.1300	+5.178%	58,500	-2.308%
2026-06-16	0.123600	0.123600	0.123600	0.1236	-9.118%	2,345	+2.751%
2026-06-15	0.137000	0.137000	0.136000	0.1360	-0.730%	59,950	-6.618%
2026-06-12	0.137000	0.137000	0.137000	0.1370	-2.143%	1,000	-7.299%
2026-06-11	0.138000	0.140000	0.138000	0.1400	+2.190%	6,000	-9.286%
2026-06-10	0.137000	0.137000	0.137000	0.1370	0.000%	1,000	-7.299%
2026-06-09	0.137000	0.137000	0.137000	0.1370	0.000%	79,388	-7.299%
2026-06-04	0.137000	0.137000	0.137000	0.1370	-2.143%	1,450	-7.299%
2026-05-19	0.140300	0.140300	0.140000	0.1400	0.000%	36,200	-9.286%
2026-05-18	0.140000	0.140000	0.140000	0.1400	+2.941%	23,800	-9.286%
2026-05-13	0.136000	0.136000	0.136000	0.1360	-13.978%	400	-6.618%
2026-05-11	0.158100	0.158100	0.158100	0.1581	+5.400%	10,000	-19.671%
2026-05-08	0.150000	0.150000	0.150000	0.1500	+7.143%	6,000	-15.333%
2026-05-04	0.140000	0.140000	0.140000	0.1400	0.000%	20,000	-9.286%
2026-05-01	0.140000	0.140000	0.140000	0.1400	-5.085%	5,000	-9.286%
2026-04-30	0.141100	0.150000	0.141000	0.1475	-1.667%	369,250	-13.898%
2026-04-29	0.141100	0.150000	0.141100	0.1500	-16.667%	50,500	-15.333%
2026-04-07	0.180000	0.180000	0.180000	0.1800	+27.569%	3,000	-29.444%
2026-04-01	0.141100	0.141100	0.141100	0.1411	+0.786%	755	-9.993%
2026-03-31	0.141100	0.159800	0.140000	0.1400	-12.500%	171,704	-9.286%
2026-03-26	0.160000	0.160000	0.160000	0.1600	+6.667%	39,243	-20.625%
2026-03-20	0.150000	0.150000	0.150000	0.1500	+6.383%	9,005	-15.333%
2026-02-24	0.155000	0.155000	0.141000	0.1410	-6.000%	30,000	-9.929%
2026-02-23	0.155000	0.155000	0.150000	0.1500	-3.226%	10,000	-15.333%
2026-02-20	0.155000	0.155000	0.155000	0.1550	0.000%	5,000	-18.065%
2026-02-19	0.155000	0.155000	0.155000	0.1550	0.000%	9,000	-18.065%
2026-02-18	0.155000	0.155000	0.155000	0.1550	0.000%	10,000	-18.065%
2026-02-17	0.151200	0.155000	0.151200	0.1550	0.000%	11,000	-18.065%
2026-02-13	0.155000	0.155000	0.155000	0.1550	+3.333%	9,000	-18.065%
2026-02-10	0.140000	0.150000	0.140000	0.1500	0.000%	10,000	-15.333%
2026-02-09	0.141000	0.150000	0.141000	0.1500	-3.226%	30,000	-15.333%
2026-02-06	0.141000	0.155000	0.141000	0.1550	0.000%	4,161	-18.065%
2026-02-03	0.155000	0.155000	0.155000	0.1550	+10.714%	4,000	-18.065%
2026-02-02	0.160000	0.160000	0.140000	0.1400	-9.677%	54,635	-9.286%
2026-01-30	0.155000	0.155000	0.155000	0.1550	-13.889%	8,505	-18.065%
2026-01-29	0.180000	0.180000	0.180000	0.1800	+25.436%	10,000	-29.444%
2026-01-28	0.143500	0.143500	0.143500	0.1435	-7.419%	500	-11.498%
2026-01-22	0.155000	0.155000	0.155000	0.1550	0.000%	500	-18.065%
2026-01-21	0.155000	0.155000	0.155000	0.1550	+3.333%	500	-18.065%
2026-01-20	0.150500	0.150500	0.150000	0.1500	+4.530%	1,000	-15.333%
2026-01-15	0.143500	0.143500	0.143500	0.1435	+1.773%	20,350	-11.498%
2026-01-13	0.141000	0.141000	0.141000	0.1410	-14.545%	18,900	-9.929%
2026-01-12	0.170000	0.170000	0.165000	0.1650	+7.773%	13,506	-23.030%
2026-01-09	0.153200	0.153200	0.153100	0.1531	-7.212%	12,100	-17.048%
2026-01-08	0.165500	0.165500	0.160000	0.1650	0.000%	12,200	-23.030%
2026-01-06	0.165000	0.165000	0.165000	0.1650	-2.941%	800	-23.030%
2026-01-05	0.170000	0.170000	0.170000	0.1700	+21.429%	499	-25.294%
2026-01-02	0.140000	0.140000	0.140000	0.1400	-22.222%	204	-9.286%
2025-12-31	0.170000	0.180000	0.170000	0.1800	+5.882%	50,000	-29.444%
2025-12-30	0.170000	0.170000	0.170000	0.1700	+2.968%	2,551	-25.294%
2025-12-29	0.165000	0.165100	0.165000	0.1651	-2.882%	18,000	-23.077%
2025-12-26	0.170000	0.170000	0.170000	0.1700	0.000%	2,950	-25.294%
2025-12-24	0.170000	0.170000	0.170000	0.1700	0.000%	400	-25.294%
2025-12-23	0.170000	0.170000	0.170000	0.1700	+3.030%	15,900	-25.294%
2025-12-22	0.170000	0.170000	0.165000	0.1650	+3.125%	23,000	-23.030%
2025-12-17	0.160000	0.160000	0.160000	0.1600	-1.356%	4,774	-20.625%
2025-12-16	0.162200	0.162200	0.162200	0.1622	+9.966%	653	-21.702%
2025-12-15	0.151100	0.151100	0.147500	0.1475	-7.813%	61,000	-13.898%
2025-12-11	0.150000	0.160000	0.133000	0.1600	+4.575%	18,200	-20.625%
2025-12-10	0.153000	0.153000	0.153000	0.1530	+2.000%	15,000	-16.993%
2025-12-05	0.150000	0.150000	0.150000	0.1500	+11.111%	1,481	-15.333%
2025-12-03	0.131000	0.135000	0.131000	0.1350	-4.930%	94,500	-5.926%
2025-12-02	0.150000	0.150000	0.142000	0.1420	-5.333%	25,000	-10.563%
2025-12-01	0.160000	0.160000	0.141000	0.1500	0.000%	130,170	-15.333%
2025-11-18	0.150000	0.150000	0.141000	0.1500	-24.127%	27,114	-15.333%
2025-11-14	0.200000	0.200000	0.176300	0.1977	-0.902%	20,000	-35.761%
2025-11-13	0.199500	0.199500	0.199500	0.1995	+17.353%	18,000	-36.341%
2025-11-11	0.160000	0.175000	0.160000	0.1700	+13.333%	35,886	-25.294%
2025-11-10	0.176200	0.176200	0.150000	0.1500	-41.566%	29,329	-15.333%
2025-11-03	0.256700	0.256700	0.256700	0.2567	+59.441%	7,444	-50.526%
2025-10-30	0.171000	0.173000	0.161000	0.1610	-5.848%	28,490	-21.118%
2025-10-28	0.171000	0.171000	0.171000	0.1710	-2.286%	1,500	-25.731%
2025-10-27	0.175000	0.175000	0.175000	0.1750	+2.339%	1,000	-27.429%
2025-10-24	0.171000	0.171000	0.171000	0.1710	+0.588%	2,000	-25.731%
2025-10-16	0.162300	0.170000	0.160000	0.1700	+4.680%	10,435	-25.294%
2025-10-14	0.162400	0.162400	0.162400	0.1624	-7.200%	12,800	-21.798%
2025-10-10	0.175000	0.185000	0.160000	0.1750	0.000%	37,700	-27.429%
2025-10-09	0.175000	0.176300	0.170000	0.1750	+2.941%	12,050	-27.429%
2025-10-08	0.170000	0.170000	0.170000	0.1700	-2.857%	1,000	-25.294%
2025-10-07	0.171000	0.175000	0.171000	0.1750	+2.941%	22,500	-27.429%
2025-10-06	0.170000	0.170000	0.157000	0.1700	0.000%	14,500	-25.294%
2025-10-03	0.170000	0.170000	0.170000	0.1700	-0.585%	500	-25.294%
2025-10-01	0.170000	0.171000	0.155000	0.1710	-5.000%	18,868	-25.731%
2025-09-26	0.186000	0.186000	0.180000	0.1800	-6.250%	46,332	-29.444%
2025-09-25	0.191000	0.192000	0.191000	0.1920	+6.136%	13,000	-33.854%
2025-09-24	0.180900	0.180900	0.180900	0.1809	0.000%	8,002	-29.795%
2025-09-18	0.180900	0.180900	0.180900	0.1809	0.000%	600	-29.795%
2025-09-11	0.180900	0.180900	0.180900	0.1809	+4.566%	2,500	-29.795%
2025-09-09	0.173000	0.173000	0.173000	0.1730	-0.058%	10,060	-26.590%
2025-09-03	0.185000	0.185000	0.173050	0.1731	+1.228%	26,500	-26.632%
2025-09-02	0.171000	0.171000	0.171000	0.1710	-16.585%	3,000	-25.731%
2025-08-27	0.205000	0.205000	0.205000	0.2050	+24.242%	15,000	-38.049%
2025-08-26	0.210000	0.210000	0.165000	0.1650	-20.711%	13,000	-23.030%
2025-08-25	0.208100	0.208100	0.208100	0.2081	-5.409%	2,700	-38.972%
2025-08-19	0.220000	0.220000	0.220000	0.2200	-14.330%	5,000	-42.273%
2025-08-08	0.220200	0.256800	0.165000	0.2568	+11.652%	4,600	-50.545%
2025-08-07	0.165000	0.230000	0.165000	0.2300	-10.436%	14,850	-44.783%
2025-07-25	0.256800	0.256800	0.256800	0.2568	+2.761%	200	-50.545%
2025-07-11	0.250000	0.250000	0.249900	0.2499	+2.000%	4,000	-49.180%
2025-07-10	0.245000	0.245000	0.245000	0.2450	-0.447%	10,000	-48.163%
2025-07-09	0.246100	0.246100	0.246100	0.2461	+2.499%	2,000	-48.395%
2025-07-07	0.240100	0.240100	0.240100	0.2401	0.000%	19,000	-47.105%
2025-07-02	0.239600	0.240100	0.239600	0.2401	-1.112%	4,000	-47.105%
2025-06-30	0.242800	0.242800	0.242800	0.2428	+15.674%	3,000	-47.694%
2025-06-27	0.250000	0.250000	0.209900	0.2099	-16.040%	24,000	-39.495%
2025-06-26	0.217800	0.250000	0.217800	0.2500	+13.792%	12,000	-49.200%
2025-06-25	0.219700	0.219700	0.219700	0.2197	+9.850%	6,000	-42.194%
2025-06-20	0.212600	0.212600	0.200000	0.2000	-12.396%	10,400	-36.500%
2025-06-18	0.228300	0.228300	0.228300	0.2283	+8.714%	2,000	-44.371%
2025-06-17	0.210000	0.210000	0.210000	0.2100	-30.000%	1,500	-39.524%
2025-06-13	0.290000	0.300000	0.290000	0.3000	+20.000%	3,000	-57.667%
2025-06-11	0.250000	0.250000	0.250000	0.2500	+6.293%	1,000	-49.200%
2025-06-10	0.250000	0.250000	0.235200	0.2352	-5.920%	3,000	-46.003%
2025-06-09	0.200000	0.250000	0.200000	0.2500	+24.938%	4,000	-49.200%
2025-05-30	0.200100	0.200100	0.200100	0.2001	+0.050%	10,500	-36.532%
2025-05-20	0.200000	0.200000	0.200000	0.2000	-20.000%	36,500	-36.500%
2025-05-15	0.250000	0.250000	0.250000	0.2500	+4.167%	4,000	-49.200%
2025-05-14	0.220000	0.240000	0.220000	0.2400	+4.348%	29,750	-47.083%
2025-05-02	0.210000	0.230000	0.210000	0.2300	0.000%	3,675	-44.783%
2025-04-29	0.230000	0.230000	0.230000	0.2300	+9.524%	1,500	-44.783%
2025-04-17	0.210000	0.210000	0.210000	0.2100	+9.948%	2,500	-39.524%
2025-04-11	0.191000	0.191000	0.191000	0.1910	+6.111%	3,000	-33.508%
2025-04-10	0.210000	0.210000	0.161000	0.1800	+19.205%	60,250	-29.444%
2025-04-08	0.161000	0.161000	0.151000	0.1510	-34.348%	7,550	-15.894%
2025-04-03	0.230000	0.230000	0.230000	0.2300	+2.222%	2,000	-44.783%
2025-04-02	0.220000	0.225000	0.161000	0.2250	+4.651%	56,500	-43.556%
2025-04-01	0.215000	0.215000	0.215000	0.2150	+13.337%	10,000	-40.930%
2025-03-31	0.169000	0.189700	0.169000	0.1897	-5.150%	7,500	-33.052%
2025-03-27	0.200000	0.200000	0.200000	0.2000	-11.111%	2,500	-36.500%
2025-03-25	0.184000	0.225000	0.184000	0.2250	+40.625%	2,000	-43.556%
2025-03-19	0.210000	0.210000	0.160000	0.1600	-13.514%	9,492	-20.625%
2025-03-14	0.190000	0.190000	0.185000	0.1850	-7.500%	8,100	-31.351%
2025-03-13	0.210000	0.210000	0.200000	0.2000	-4.762%	26,270	-36.500%
2025-03-10	0.210000	0.210000	0.210000	0.2100	+27.273%	2,500	-39.524%
2025-03-04	0.177700	0.177700	0.165000	0.1650	0.000%	3,000	-23.030%
2025-03-03	0.165000	0.165000	0.165000	0.1650	-8.333%	250	-23.030%
2025-02-28	0.160000	0.180000	0.160000	0.1800	+12.500%	459,500	-29.444%
2025-02-27	0.165000	0.165000	0.160000	0.1600	0.000%	304,900	-20.625%
2025-02-26	0.193300	0.193300	0.160000	0.1600	-23.810%	178,502	-20.625%
2025-02-25	0.200000	0.210000	0.200000	0.2100	+5.000%	8,500	-39.524%
2025-02-12	0.200000	0.200000	0.200000	0.2000	-4.762%	1,000	-36.500%
2025-02-10	0.210000	0.210000	0.200000	0.2100	-4.545%	23,500	-39.524%
2025-02-07	0.220000	0.220000	0.220000	0.2200	0.000%	13,000	-42.273%
2025-02-05	0.210000	0.220000	0.210000	0.2200	+10.000%	20,500	-42.273%
2025-01-30	0.200000	0.200000	0.200000	0.2000	-20.000%	10,000	-36.500%
2025-01-29	0.250000	0.250000	0.250000	0.2500	+25.000%	4,005	-49.200%
2025-01-23	0.160000	0.200000	0.156000	0.2000	+7.643%	20,500	-36.500%
2025-01-22	0.179000	0.185800	0.178900	0.1858	+8.086%	5,000	-31.647%
2025-01-16	0.171900	0.171900	0.171900	0.1719	+1.118%	1,000	-26.120%
2025-01-14	0.170000	0.170000	0.170000	0.1700	+10.175%	1,000	-25.294%
2025-01-10	0.156000	0.156000	0.154300	0.1543	-9.235%	12,502	-17.693%
2025-01-08	0.178700	0.178700	0.170000	0.1700	0.000%	3,000	-25.294%
2025-01-06	0.170000	0.170000	0.170000	0.1700	0.000%	1,004	-25.294%
2025-01-03	0.170000	0.170000	0.170000	0.1700	0.000%	18,000	-25.294%
2025-01-02	0.170000	0.170000	0.170000	0.1700	+6.918%	15,000	-25.294%
2024-12-31	0.190000	0.190000	0.159000	0.1590	-11.667%	18,670	-20.126%
2024-12-30	0.160000	0.180000	0.160000	0.1800	+15.385%	30,000	-29.444%
2024-12-27	0.185000	0.185000	0.156000	0.1560	-13.333%	40,000	-18.590%
2024-12-19	0.170000	0.180000	0.170000	0.1800	+5.882%	11,000	-29.444%
2024-12-18	0.170000	0.170000	0.170000	0.1700	0.000%	63,500	-25.294%
2024-12-17	0.157000	0.170000	0.157000	0.1700	-4.009%	3,500	-25.294%
2024-12-16	0.185000	0.185000	0.177100	0.1771	-3.855%	5,500	-28.289%
2024-12-13	0.190000	0.190000	0.184200	0.1842	-0.271%	17,000	-31.053%
2024-12-12	0.184700	0.184700	0.184700	0.1847	-7.650%	3,299	-31.240%
2024-12-06	0.181000	0.200000	0.160000	0.2000	+10.497%	55,720	-36.500%
2024-12-05	0.181000	0.181000	0.181000	0.1810	-6.412%	2,500	-29.834%
2024-12-04	0.193400	0.193400	0.193400	0.1934	-1.827%	1,000	-34.333%
2024-12-03	0.197000	0.197000	0.197000	0.1970	+1.390%	3,000	-35.533%
2024-11-29	0.194300	0.194300	0.194300	0.1943	-0.154%	3,000	-34.637%
2024-11-25	0.194600	0.194600	0.194600	0.1946	-2.700%	6,000	-34.738%
2024-11-22	0.194600	0.200000	0.194600	0.2000	+10.497%	6,000	-36.500%
2024-11-21	0.205800	0.205800	0.181000	0.1810	-13.810%	4,030	-29.834%
2024-11-18	0.210000	0.210000	0.210000	0.2100	0.000%	1,000	-39.524%
2024-11-15	0.210000	0.210000	0.210000	0.2100	+5.000%	1,000	-39.524%
2024-11-14	0.200000	0.200000	0.200000	0.2000	-4.762%	300	-36.500%
2024-11-11	0.210000	0.210000	0.210000	0.2100	0.000%	22,500	-39.524%
2024-11-08	0.200000	0.210000	0.200000	0.2100	+16.022%	22,975	-39.524%
2024-11-05	0.181000	0.181000	0.181000	0.1810	-9.500%	700	-29.834%
2024-10-30	0.200000	0.200000	0.200000	0.2000	+10.497%	2,500	-36.500%
2024-10-25	0.181000	0.181000	0.181000	0.1810	-1.147%	700	-29.834%
2024-10-24	0.181000	0.183100	0.181000	0.1831	-3.632%	2,750	-30.639%
2024-10-14	0.190000	0.190000	0.190000	0.1900	0.000%	5,889	-33.158%
2024-10-11	0.190000	0.190000	0.190000	0.1900	-9.524%	1,500	-33.158%
2024-09-30	0.210000	0.210000	0.210000	0.2100	0.000%	5,000	-39.524%
2024-09-27	0.210000	0.210000	0.210000	0.2100	+5.000%	2,500	-39.524%
2024-09-26	0.200000	0.200000	0.200000	0.2000	-13.043%	7,763	-36.500%
2024-09-25	0.230000	0.230000	0.230000	0.2300	+9.680%	11,500	-44.783%
2024-09-24	0.180000	0.209700	0.180000	0.2097	+2.343%	5,500	-39.437%
2024-09-23	0.204900	0.204900	0.204900	0.2049	+2.450%	4,500	-38.019%
2024-09-20	0.200000	0.200000	0.200000	0.2000	+5.263%	2,000	-36.500%
2024-09-19	0.190000	0.190000	0.190000	0.1900	-9.953%	15,000	-33.158%
2024-09-17	0.211000	0.211000	0.211000	0.2110	-6.472%	7,000	-39.810%
2024-09-16	0.225600	0.225600	0.225600	0.2256	-1.913%	2,000	-43.706%
2024-09-13	0.230000	0.230000	0.230000	0.2300	+22.340%	4,000	-44.783%
2024-09-06	0.190000	0.220000	0.188000	0.1880	-13.722%	21,000	-32.447%
2024-08-28	0.217900	0.217900	0.217900	0.2179	-0.955%	27,500	-41.716%
2024-08-26	0.220000	0.220000	0.220000	0.2200	+9.945%	6,200	-42.273%
2024-08-20	0.200100	0.200100	0.200100	0.2001	+0.050%	21,500	-36.532%
2024-08-19	0.200000	0.200000	0.200000	0.2000	+4.712%	21,000	-36.500%
2024-08-16	0.195000	0.195000	0.190000	0.1910	+0.526%	31,000	-33.508%
2024-08-15	0.190000	0.190000	0.190000	0.1900	-9.524%	500	-33.158%
2024-08-13	0.210000	0.210000	0.210000	0.2100	-4.545%	1,000	-39.524%
2024-08-07	0.220000	0.220000	0.220000	0.2200	+12.245%	1,000	-42.273%
2024-08-06	0.196000	0.196000	0.196000	0.1960	-6.667%	1,400	-35.204%
2024-08-05	0.210000	0.210000	0.210000	0.2100	+8.978%	3,150	-39.524%
2024-08-02	0.196300	0.196300	0.192700	0.1927	-4.129%	2,000	-34.094%
2024-08-01	0.201000	0.201000	0.201000	0.2010	0.000%	16,500	-36.816%
2024-07-31	0.201000	0.201000	0.201000	0.2010	-19.600%	7,971	-36.816%
2024-07-30	0.250000	0.250000	0.250000	0.2500	+13.636%	500	-49.200%
2024-07-23	0.220000	0.220000	0.220000	0.2200	-18.519%	3,000	-42.273%
2024-07-19	0.270000	0.270000	0.270000	0.2700	+13.065%	2,500	-52.963%
2024-07-16	0.240000	0.240000	0.238800	0.2388	-2.531%	8,000	-46.817%
2024-07-15	0.206000	0.245000	0.206000	0.2450	+2.083%	4,383	-48.163%
2024-07-12	0.240000	0.240000	0.240000	0.2400	+9.091%	5,000	-47.083%
2024-07-11	0.269900	0.269900	0.220000	0.2200	-18.519%	15,000	-42.273%
2024-07-10	0.270000	0.270000	0.270000	0.2700	0.000%	550	-52.963%
2024-07-09	0.270000	0.270000	0.270000	0.2700	+8.000%	100	-52.963%
2024-07-08	0.250000	0.250000	0.250000	0.2500	+4.167%	1,000	-49.200%
2024-07-03	0.240000	0.240000	0.240000	0.2400	+9.041%	15,900	-47.083%
2024-07-01	0.270000	0.270000	0.220100	0.2201	-18.481%	6,000	-42.299%
2024-06-28	0.270000	0.270000	0.270000	0.2700	+12.500%	16,000	-52.963%
2024-06-26	0.240000	0.240000	0.240000	0.2400	+9.091%	7,850	-47.083%
2024-06-20	0.230000	0.230000	0.220000	0.2200	-0.227%	22,500	-42.273%
2024-06-17	0.220500	0.228000	0.220500	0.2205	-20.109%	6,900	-42.404%
2024-06-13	0.220500	0.276000	0.220500	0.2760	+10.400%	7,000	-53.986%
2024-06-07	0.250000	0.250000	0.250000	0.2500	0.000%	15,000	-49.200%
2024-06-06	0.250000	0.250000	0.249700	0.2500	-3.063%	1,200	-49.200%
2024-06-04	0.260000	0.268200	0.250000	0.2579	-4.126%	20,300	-50.756%
2024-06-03	0.250000	0.269400	0.250000	0.2690	-3.929%	21,500	-52.788%
2024-05-28	0.280000	0.280000	0.280000	0.2800	0.000%	3,125	-54.643%
2024-05-24	0.280000	0.280000	0.280000	0.2800	+7.692%	3,000	-54.643%
2024-05-21	0.265000	0.265000	0.260000	0.2600	-14.754%	4,511	-51.154%
2024-05-20	0.305000	0.305000	0.305000	0.3050	+15.094%	1,500	-58.361%
2024-05-17	0.265000	0.265000	0.265000	0.2650	0.000%	400	-52.075%
2024-05-14	0.265000	0.265000	0.265000	0.2650	-14.516%	2,000	-52.075%
2024-05-13	0.310000	0.310000	0.310000	0.3100	+16.981%	2,000	-59.032%
2024-05-09	0.265000	0.265000	0.265000	0.2650	-10.473%	7,500	-52.075%
2024-05-01	0.296000	0.296000	0.296000	0.2960	-6.032%	7,500	-57.095%
2024-04-25	0.315000	0.315000	0.315000	0.3150	+8.621%	5,000	-59.683%
2024-04-19	0.290000	0.290000	0.290000	0.2900	+3.571%	6,000	-56.207%
2024-04-18	0.280000	0.280000	0.280000	0.2800	-17.647%	380	-54.643%
2024-04-08	0.340000	0.340000	0.340000	0.3400	+3.030%	1,000	-62.647%
2024-04-05	0.315000	0.330000	0.315000	0.3300	+10.000%	89,263	-61.515%
2024-04-04	0.300000	0.300000	0.300000	0.3000	-6.250%	10,000	-57.667%
2024-04-02	0.320000	0.320000	0.320000	0.3200	0.000%	1,000	-60.313%
2024-04-01	0.315600	0.320000	0.315600	0.3200	-0.156%	24,000	-60.313%
2024-03-22	0.320500	0.320500	0.320500	0.3205	-7.902%	555	-60.374%
2024-03-14	0.338000	0.348000	0.338000	0.3480	+9.779%	10,500	-63.506%
2024-03-13	0.320000	0.320000	0.317000	0.3170	-3.265%	6,000	-59.937%
2024-03-11	0.310000	0.330000	0.310000	0.3277	+5.710%	5,000	-61.245%
2024-03-07	0.300000	0.310000	0.300000	0.3100	+5.085%	20,200	-59.032%
2024-03-04	0.271000	0.295000	0.271000	0.2950	-4.065%	20,000	-56.949%
2024-03-01	0.289000	0.307500	0.289000	0.3075	+6.401%	10,000	-58.699%
2024-02-29	0.289000	0.289000	0.289000	0.2890	+6.367%	10,000	-56.055%
2024-02-23	0.261600	0.275000	0.261600	0.2717	-15.358%	37,100	-53.257%
2024-02-21	0.252000	0.321000	0.252000	0.3210	+24.709%	6,300	-60.436%
2024-02-20	0.297000	0.297000	0.257400	0.2574	-9.684%	40,000	-50.660%
2024-02-16	0.285000	0.285000	0.285000	0.2850	-5.000%	11,269	-55.439%
2024-02-15	0.300000	0.300000	0.300000	0.3000	0.000%	10,000	-57.667%
2024-02-14	0.290000	0.300000	0.290000	0.3000	+20.000%	27,000	-57.667%
2024-02-09	0.260000	0.260000	0.250000	0.2500	-3.846%	16,300	-49.200%
2024-02-08	0.260000	0.260000	0.251000	0.2600	-2.985%	15,300	-51.154%
2024-02-07	0.268000	0.268000	0.268000	0.2680	-10.667%	6,300	-52.612%
2024-02-06	0.300000	0.300000	0.300000	0.3000	+12.782%	6,000	-57.667%
2024-02-02	0.300000	0.300000	0.266000	0.2660	-11.687%	8,042	-52.256%
2024-02-01	0.300000	0.301200	0.300000	0.3012	+0.400%	14,000	-57.835%
2024-01-31	0.300000	0.300000	0.300000	0.3000	-0.662%	5,000	-57.667%
2024-01-29	0.280000	0.302000	0.280000	0.3020	+2.721%	12,700	-57.947%
2024-01-25	0.290000	0.294000	0.260000	0.2940	+3.740%	64,900	-56.803%
2024-01-24	0.331000	0.331000	0.283400	0.2834	-12.800%	8,750	-55.187%
2024-01-22	0.317800	0.325000	0.317800	0.3250	+1.563%	50,180	-60.923%
2024-01-18	0.320000	0.320000	0.320000	0.3200	0.000%	6,000	-60.313%
2024-01-17	0.320000	0.320000	0.320000	0.3200	-13.514%	4,100	-60.313%
2024-01-16	0.320000	0.370000	0.320000	0.3700	+1.370%	8,000	-65.676%
2024-01-12	0.365000	0.365000	0.365000	0.3650	+5.797%	8,500	-65.205%
2024-01-11	0.327100	0.345000	0.327100	0.3450	-5.738%	19,500	-63.188%
2024-01-09	0.320000	0.366000	0.320000	0.3660	-6.941%	17,000	-65.301%
2024-01-08	0.393300	0.393300	0.393300	0.3933	-1.675%	1,400	-67.709%
2024-01-05	0.376800	0.400000	0.376800	0.4000	0.000%	12,000	-68.250%
2024-01-04	0.356000	0.400000	0.356000	0.4000	+8.637%	11,111	-68.250%
2024-01-03	0.370000	0.370000	0.368200	0.3682	-0.486%	8,000	-65.508%
2024-01-02	0.370000	0.370000	0.370000	0.3700	-2.452%	10,000	-65.676%
2023-12-28	0.325000	0.379300	0.280000	0.3793	+37.927%	72,999	-66.517%
2023-12-27	0.275000	0.275000	0.275000	0.2750	+4.962%	8,000	-53.818%
2023-12-26	0.262000	0.262000	0.262000	0.2620	+8.714%	754	-51.527%
2023-12-19	0.241000	0.241000	0.241000	0.2410	-9.873%	848	-47.303%
2023-12-18	0.290000	0.290000	0.267400	0.2674	-1.546%	10,500	-52.506%
2023-12-15	0.250000	0.271600	0.250000	0.2716	+6.593%	4,376	-53.240%
2023-12-14	0.254800	0.254800	0.254800	0.2548	+10.783%	1,250	-50.157%
2023-12-07	0.250100	0.250100	0.230000	0.2300	0.000%	16,900	-44.783%
2023-12-06	0.250000	0.250000	0.230000	0.2300	-4.167%	13,400	-44.783%
2023-12-05	0.240000	0.240000	0.240000	0.2400	+4.348%	9,600	-47.083%
2023-12-04	0.260000	0.260000	0.230000	0.2300	-4.167%	11,700	-44.783%
2023-11-29	0.235000	0.240000	0.235000	0.2400	-3.265%	16,225	-47.083%
2023-11-28	0.227300	0.248100	0.227300	0.2481	+11.656%	6,442	-48.811%
2023-11-27	0.222200	0.222200	0.222200	0.2222	+5.810%	2,520	-42.844%
2023-11-24	0.250000	0.250000	0.210000	0.2100	-16.000%	61,000	-39.524%
2023-11-22	0.250000	0.250000	0.250000	0.2500	-6.015%	2,200	-49.200%
2023-11-21	0.266000	0.266000	0.266000	0.2660	-4.488%	437	-52.256%
2023-11-17	0.260300	0.280000	0.260300	0.2785	-0.536%	1,600	-54.399%
2023-11-16	0.280000	0.280000	0.280000	0.2800	0.000%	14,400	-54.643%
2023-11-15	0.272500	0.280000	0.272500	0.2800	+3.665%	4,300	-54.643%
2023-11-14	0.260000	0.270100	0.260000	0.2701	+8.040%	39,300	-52.980%
2023-11-13	0.338000	0.338000	0.250000	0.2500	-47.917%	71,226	-49.200%
2023-11-03	0.480000	0.480000	0.480000	0.4800	+9.091%	1,700	-73.542%
2023-11-02	0.440000	0.440000	0.440000	0.4400	+6.024%	11,800	-71.136%
2023-11-01	0.415000	0.415000	0.415000	0.4150	+7.207%	10,714	-69.398%
2023-10-27	0.388000	0.388000	0.387100	0.3871	+1.868%	10,000	-67.192%
2023-10-26	0.380000	0.380000	0.380000	0.3800	0.000%	5,602	-66.579%
2023-10-25	0.380000	0.380000	0.380000	0.3800	+10.049%	10,000	-66.579%
2023-10-23	0.345300	0.345300	0.345300	0.3453	+7.236%	500	-63.220%
2023-10-17	0.360000	0.360000	0.322000	0.3220	-13.114%	15,800	-60.559%
2023-10-10	0.370600	0.370600	0.370600	0.3706	-4.974%	4,000	-65.731%
2023-10-05	0.320700	0.400000	0.320700	0.3900	-2.500%	22,000	-67.436%
2023-10-02	0.400000	0.400000	0.400000	0.4000	-2.439%	7,112	-68.250%
2023-09-29	0.398800	0.410000	0.398800	0.4100	+17.143%	6,000	-69.024%
2023-09-26	0.350000	0.350000	0.350000	0.3500	0.000%	2,000	-63.714%
2023-09-22	0.351266	0.351266	0.350000	0.3500	-1.878%	3,020	-63.714%
2023-09-21	0.356700	0.360000	0.356700	0.3567	-2.274%	17,370	-64.396%
2023-09-19	0.365000	0.365000	0.365000	0.3650	+3.900%	5,050	-65.205%
2023-09-18	0.365000	0.365000	0.351300	0.3513	-6.320%	23,510	-63.849%
2023-09-15	0.360700	0.375000	0.360700	0.3750	-6.250%	22,000	-66.133%
2023-09-14	0.400000	0.400000	0.400000	0.4000	-2.439%	1,500	-68.250%
2023-09-12	0.388900	0.410000	0.373000	0.4100	+2.500%	8,100	-69.024%
2023-09-08	0.400000	0.400000	0.400000	0.4000	-2.439%	1,200	-68.250%
2023-09-07	0.410000	0.410000	0.410000	0.4100	0.000%	1,500	-69.024%
2023-09-06	0.430000	0.430000	0.410000	0.4100	+0.318%	11,000	-69.024%
2023-09-05	0.410000	0.410000	0.408700	0.4087	-1.518%	6,050	-68.926%
2023-09-01	0.415000	0.415000	0.415000	0.4150	-7.778%	2,000	-69.398%
2023-08-31	0.450000	0.450000	0.450000	0.4500	+2.273%	1,500	-71.778%
2023-08-29	0.440000	0.440000	0.440000	0.4400	+2.326%	7,500	-71.136%
2023-08-28	0.420000	0.430000	0.412000	0.4300	+7.045%	22,000	-70.465%
2023-08-25	0.396200	0.401700	0.396000	0.4017	+2.815%	54,900	-68.384%
2023-08-24	0.390700	0.390700	0.390700	0.3907	-9.140%	48,700	-67.494%
2023-08-23	0.430000	0.430000	0.423700	0.4300	+4.878%	12,500	-70.465%
2023-08-22	0.410000	0.410000	0.410000	0.4100	0.000%	1,000	-69.024%
2023-08-18	0.410000	0.410000	0.407045	0.4100	-0.485%	10,200	-69.024%
2023-08-16	0.395000	0.412000	0.395000	0.4120	-8.444%	48,832	-69.175%
2023-08-14	0.460000	0.460000	0.450000	0.4500	-3.226%	21,730	-71.778%
2023-08-11	0.470000	0.470000	0.450000	0.4650	-3.125%	12,629	-72.688%
2023-08-10	0.480000	0.480000	0.460000	0.4800	0.000%	42,150	-73.542%
2023-08-09	0.480000	0.480000	0.480000	0.4800	0.000%	4,000	-73.542%
2023-08-08	0.480000	0.480000	0.480000	0.4800	+2.128%	5,500	-73.542%
2023-08-07	0.470000	0.470000	0.470000	0.4700	-4.082%	4,000	-72.979%
2023-08-03	0.490000	0.490000	0.490000	0.4900	0.000%	13,850	-74.082%
2023-08-02	0.490000	0.490000	0.490000	0.4900	-1.269%	455	-74.082%
2023-08-01	0.500000	0.520000	0.496300	0.4963	-4.558%	26,600	-74.411%
2023-07-31	0.503000	0.520100	0.503000	0.5200	+4.000%	26,500	-75.577%
2023-07-28	0.510000	0.550000	0.500000	0.5000	+1.358%	22,700	-74.600%
2023-07-27	0.493300	0.493300	0.493300	0.4933	-6.925%	20,000	-74.255%
2023-07-26	0.530000	0.530000	0.530000	0.5300	0.000%	30,360	-76.038%
2023-07-25	0.495100	0.530000	0.480000	0.5300	+3.922%	90,700	-76.038%
2023-07-24	0.510000	0.510000	0.510000	0.5100	+4.938%	2,700	-75.098%
2023-07-21	0.500000	0.500000	0.486000	0.4860	-0.816%	35,600	-73.868%
2023-07-20	0.480000	0.490000	0.480000	0.4900	-2.000%	10,100	-74.082%
2023-07-19	0.500000	0.500000	0.500000	0.5000	+2.041%	5,200	-74.600%
2023-07-18	0.490000	0.490000	0.490000	0.4900	+1.639%	5,000	-74.082%
2023-07-14	0.490000	0.490000	0.482100	0.4821	-1.612%	5,000	-73.657%
2023-07-13	0.490000	0.490000	0.490000	0.4900	-3.922%	5,250	-74.082%
2023-07-12	0.490100	0.510000	0.490100	0.5100	+4.082%	1,255	-75.098%

.dark-mode .hW8k9H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hW8k9H{ color: #333333; background-color: white; border: 2px solid #333333; }APMCFMORIEN RESOURCES CORP ORDstock OTC

APMCF
MORIEN RESOURCES CORP ORD
stock OTC