Dark

APMCF
MORIEN RESOURCES CORP ORD
stock OTC

EOD

May 15, 2025

0.2500USD+4.167%(+0.0100)4,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.24)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.250000	0.250000	0.250000	0.250000	+4.167%	4,000	0.000%
2025-05-14	0.220000	0.240000	0.220000	0.240000	+4.348%	29,750	+4.167%
2025-05-02	0.210000	0.230000	0.210000	0.230000	0.000%	3,675	+8.696%
2025-04-29	0.230000	0.230000	0.230000	0.230000	+9.524%	1,500	+8.696%
2025-04-17	0.210000	0.210000	0.210000	0.210000	+9.948%	2,500	+19.048%
2025-04-11	0.191000	0.191000	0.191000	0.191000	+6.111%	3,000	+30.890%
2025-04-10	0.210000	0.210000	0.161000	0.180000	+19.205%	60,250	+38.889%
2025-04-08	0.161000	0.161000	0.151000	0.151000	-34.348%	7,550	+65.563%
2025-04-03	0.230000	0.230000	0.230000	0.230000	+2.222%	2,000	+8.696%
2025-04-02	0.220000	0.225000	0.161000	0.225000	+4.651%	56,500	+11.111%
2025-04-01	0.215000	0.215000	0.215000	0.215000	+13.337%	10,000	+16.279%
2025-03-31	0.169000	0.189700	0.169000	0.189700	-5.150%	7,500	+31.787%
2025-03-27	0.200000	0.200000	0.200000	0.200000	-11.111%	2,500	+25.000%
2025-03-25	0.184000	0.225000	0.184000	0.225000	+40.625%	2,000	+11.111%
2025-03-19	0.210000	0.210000	0.160000	0.160000	-13.514%	9,492	+56.250%
2025-03-14	0.190000	0.190000	0.185000	0.185000	-7.500%	8,100	+35.135%
2025-03-13	0.210000	0.210000	0.200000	0.200000	-4.762%	26,270	+25.000%
2025-03-10	0.210000	0.210000	0.210000	0.210000	+27.273%	2,500	+19.048%
2025-03-04	0.177700	0.177700	0.165000	0.165000	0.000%	3,000	+51.515%
2025-03-03	0.165000	0.165000	0.165000	0.165000	-8.333%	250	+51.515%
2025-02-28	0.160000	0.180000	0.160000	0.180000	+12.500%	459,500	+38.889%
2025-02-27	0.165000	0.165000	0.160000	0.160000	0.000%	304,900	+56.250%
2025-02-26	0.193300	0.193300	0.160000	0.160000	-23.810%	178,502	+56.250%
2025-02-25	0.200000	0.210000	0.200000	0.210000	+5.000%	8,500	+19.048%
2025-02-12	0.200000	0.200000	0.200000	0.200000	-4.762%	1,000	+25.000%
2025-02-10	0.210000	0.210000	0.200000	0.210000	-4.545%	23,500	+19.048%
2025-02-07	0.220000	0.220000	0.220000	0.220000	0.000%	13,000	+13.636%
2025-02-05	0.210000	0.220000	0.210000	0.220000	+10.000%	20,500	+13.636%
2025-01-30	0.200000	0.200000	0.200000	0.200000	-20.000%	10,000	+25.000%
2025-01-29	0.250000	0.250000	0.250000	0.250000	+25.000%	4,005	0.000%
2025-01-23	0.160000	0.200000	0.156000	0.200000	+7.643%	20,500	+25.000%
2025-01-22	0.179000	0.185800	0.178900	0.185800	+8.086%	5,000	+34.553%
2025-01-16	0.171900	0.171900	0.171900	0.171900	+1.118%	1,000	+45.433%
2025-01-14	0.170000	0.170000	0.170000	0.170000	+10.175%	1,000	+47.059%
2025-01-10	0.156000	0.156000	0.154300	0.154300	-9.235%	12,502	+62.022%
2025-01-08	0.178700	0.178700	0.170000	0.170000	0.000%	3,000	+47.059%
2025-01-06	0.170000	0.170000	0.170000	0.170000	0.000%	1,004	+47.059%
2025-01-03	0.170000	0.170000	0.170000	0.170000	0.000%	18,000	+47.059%
2025-01-02	0.170000	0.170000	0.170000	0.170000	+6.918%	15,000	+47.059%
2024-12-31	0.190000	0.190000	0.159000	0.159000	-11.667%	18,670	+57.233%
2024-12-30	0.160000	0.180000	0.160000	0.180000	+15.385%	30,000	+38.889%
2024-12-27	0.185000	0.185000	0.156000	0.156000	-13.333%	40,000	+60.256%
2024-12-19	0.170000	0.180000	0.170000	0.180000	+5.882%	11,000	+38.889%
2024-12-18	0.170000	0.170000	0.170000	0.170000	0.000%	63,500	+47.059%
2024-12-17	0.157000	0.170000	0.157000	0.170000	-4.009%	3,500	+47.059%
2024-12-16	0.185000	0.185000	0.177100	0.177100	-3.855%	5,500	+41.163%
2024-12-13	0.190000	0.190000	0.184200	0.184200	-0.271%	17,000	+35.722%
2024-12-12	0.184700	0.184700	0.184700	0.184700	-7.650%	3,299	+35.355%
2024-12-06	0.181000	0.200000	0.160000	0.200000	+10.497%	55,720	+25.000%
2024-12-05	0.181000	0.181000	0.181000	0.181000	-6.412%	2,500	+38.122%
2024-12-04	0.193400	0.193400	0.193400	0.193400	-1.827%	1,000	+29.266%
2024-12-03	0.197000	0.197000	0.197000	0.197000	+1.390%	3,000	+26.904%
2024-11-29	0.194300	0.194300	0.194300	0.194300	-0.154%	3,000	+28.667%
2024-11-25	0.194600	0.194600	0.194600	0.194600	-2.700%	6,000	+28.469%
2024-11-22	0.194600	0.200000	0.194600	0.200000	+10.497%	6,000	+25.000%
2024-11-21	0.205800	0.205800	0.181000	0.181000	-13.810%	4,030	+38.122%
2024-11-18	0.210000	0.210000	0.210000	0.210000	0.000%	1,000	+19.048%
2024-11-15	0.210000	0.210000	0.210000	0.210000	+5.000%	1,000	+19.048%
2024-11-14	0.200000	0.200000	0.200000	0.200000	-4.762%	300	+25.000%
2024-11-11	0.210000	0.210000	0.210000	0.210000	0.000%	22,500	+19.048%
2024-11-08	0.200000	0.210000	0.200000	0.210000	+16.022%	22,975	+19.048%
2024-11-05	0.181000	0.181000	0.181000	0.181000	-9.500%	700	+38.122%
2024-10-30	0.200000	0.200000	0.200000	0.200000	+10.497%	2,500	+25.000%
2024-10-25	0.181000	0.181000	0.181000	0.181000	-1.147%	700	+38.122%
2024-10-24	0.181000	0.183100	0.181000	0.183100	-3.632%	2,750	+36.537%
2024-10-14	0.190000	0.190000	0.190000	0.190000	0.000%	5,889	+31.579%
2024-10-11	0.190000	0.190000	0.190000	0.190000	-9.524%	1,500	+31.579%
2024-09-30	0.210000	0.210000	0.210000	0.210000	0.000%	5,000	+19.048%
2024-09-27	0.210000	0.210000	0.210000	0.210000	+5.000%	2,500	+19.048%
2024-09-26	0.200000	0.200000	0.200000	0.200000	-13.043%	7,763	+25.000%
2024-09-25	0.230000	0.230000	0.230000	0.230000	+9.680%	11,500	+8.696%
2024-09-24	0.180000	0.209700	0.180000	0.209700	+2.343%	5,500	+19.218%
2024-09-23	0.204900	0.204900	0.204900	0.204900	+2.450%	4,500	+22.011%
2024-09-20	0.200000	0.200000	0.200000	0.200000	+5.263%	2,000	+25.000%
2024-09-19	0.190000	0.190000	0.190000	0.190000	-9.953%	15,000	+31.579%
2024-09-17	0.211000	0.211000	0.211000	0.211000	-6.472%	7,000	+18.483%
2024-09-16	0.225600	0.225600	0.225600	0.225600	-1.913%	2,000	+10.816%
2024-09-13	0.230000	0.230000	0.230000	0.230000	+22.340%	4,000	+8.696%
2024-09-06	0.190000	0.220000	0.188000	0.188000	-13.722%	21,000	+32.979%
2024-08-28	0.217900	0.217900	0.217900	0.217900	-0.955%	27,500	+14.732%
2024-08-26	0.220000	0.220000	0.220000	0.220000	+9.945%	6,200	+13.636%
2024-08-20	0.200100	0.200100	0.200100	0.200100	+0.050%	21,500	+24.938%
2024-08-19	0.200000	0.200000	0.200000	0.200000	+4.712%	21,000	+25.000%
2024-08-16	0.195000	0.195000	0.190000	0.191000	+0.526%	31,000	+30.890%
2024-08-15	0.190000	0.190000	0.190000	0.190000	-9.524%	500	+31.579%
2024-08-13	0.210000	0.210000	0.210000	0.210000	-4.545%	1,000	+19.048%
2024-08-07	0.220000	0.220000	0.220000	0.220000	+12.245%	1,000	+13.636%
2024-08-06	0.196000	0.196000	0.196000	0.196000	-6.667%	1,400	+27.551%
2024-08-05	0.210000	0.210000	0.210000	0.210000	+8.978%	3,150	+19.048%
2024-08-02	0.196300	0.196300	0.192700	0.192700	-4.129%	2,000	+29.735%
2024-08-01	0.201000	0.201000	0.201000	0.201000	0.000%	16,500	+24.378%
2024-07-31	0.201000	0.201000	0.201000	0.201000	-19.600%	7,971	+24.378%
2024-07-30	0.250000	0.250000	0.250000	0.250000	+13.636%	500	0.000%
2024-07-23	0.220000	0.220000	0.220000	0.220000	-18.519%	3,000	+13.636%
2024-07-19	0.270000	0.270000	0.270000	0.270000	+13.065%	2,500	-7.407%
2024-07-16	0.240000	0.240000	0.238800	0.238800	-2.531%	8,000	+4.690%
2024-07-15	0.206000	0.245000	0.206000	0.245000	+2.083%	4,383	+2.041%
2024-07-12	0.240000	0.240000	0.240000	0.240000	+9.091%	5,000	+4.167%
2024-07-11	0.269900	0.269900	0.220000	0.220000	-18.519%	15,000	+13.636%
2024-07-10	0.270000	0.270000	0.270000	0.270000	0.000%	550	-7.407%
2024-07-09	0.270000	0.270000	0.270000	0.270000	+8.000%	100	-7.407%
2024-07-08	0.250000	0.250000	0.250000	0.250000	+4.167%	1,000	0.000%
2024-07-03	0.240000	0.240000	0.240000	0.240000	+9.041%	15,900	+4.167%
2024-07-01	0.270000	0.270000	0.220100	0.220100	-18.481%	6,000	+13.585%
2024-06-28	0.270000	0.270000	0.270000	0.270000	+12.500%	16,000	-7.407%
2024-06-26	0.240000	0.240000	0.240000	0.240000	+9.091%	7,850	+4.167%
2024-06-20	0.230000	0.230000	0.220000	0.220000	-0.227%	22,500	+13.636%
2024-06-17	0.220500	0.228000	0.220500	0.220500	-20.109%	6,900	+13.379%
2024-06-13	0.220500	0.276000	0.220500	0.276000	+10.400%	7,000	-9.420%
2024-06-07	0.250000	0.250000	0.250000	0.250000	0.000%	15,000	0.000%
2024-06-06	0.250000	0.250000	0.249700	0.250000	-3.063%	1,200	0.000%
2024-06-04	0.260000	0.268200	0.250000	0.257900	-4.126%	20,300	-3.063%
2024-06-03	0.250000	0.269400	0.250000	0.269000	-3.929%	21,500	-7.063%
2024-05-28	0.280000	0.280000	0.280000	0.280000	0.000%	3,125	-10.714%
2024-05-24	0.280000	0.280000	0.280000	0.280000	+7.692%	3,000	-10.714%
2024-05-21	0.265000	0.265000	0.260000	0.260000	-14.754%	4,511	-3.846%
2024-05-20	0.305000	0.305000	0.305000	0.305000	+15.094%	1,500	-18.033%
2024-05-17	0.265000	0.265000	0.265000	0.265000	0.000%	400	-5.660%
2024-05-14	0.265000	0.265000	0.265000	0.265000	-14.516%	2,000	-5.660%
2024-05-13	0.310000	0.310000	0.310000	0.310000	+16.981%	2,000	-19.355%
2024-05-09	0.265000	0.265000	0.265000	0.265000	-10.473%	7,500	-5.660%
2024-05-01	0.296000	0.296000	0.296000	0.296000	-6.032%	7,500	-15.541%
2024-04-25	0.315000	0.315000	0.315000	0.315000	+8.621%	5,000	-20.635%
2024-04-19	0.290000	0.290000	0.290000	0.290000	+3.571%	6,000	-13.793%
2024-04-18	0.280000	0.280000	0.280000	0.280000	-17.647%	380	-10.714%
2024-04-08	0.340000	0.340000	0.340000	0.340000	+3.030%	1,000	-26.471%
2024-04-05	0.315000	0.330000	0.315000	0.330000	+10.000%	89,263	-24.242%
2024-04-04	0.300000	0.300000	0.300000	0.300000	-6.250%	10,000	-16.667%
2024-04-02	0.320000	0.320000	0.320000	0.320000	0.000%	1,000	-21.875%
2024-04-01	0.315600	0.320000	0.315600	0.320000	-0.156%	24,000	-21.875%
2024-03-22	0.320500	0.320500	0.320500	0.320500	-7.902%	555	-21.997%
2024-03-14	0.338000	0.348000	0.338000	0.348000	+9.779%	10,500	-28.161%
2024-03-13	0.320000	0.320000	0.317000	0.317000	-3.265%	6,000	-21.136%
2024-03-11	0.310000	0.330000	0.310000	0.327700	+5.710%	5,000	-23.711%
2024-03-07	0.300000	0.310000	0.300000	0.310000	+5.085%	20,200	-19.355%
2024-03-04	0.271000	0.295000	0.271000	0.295000	-4.065%	20,000	-15.254%
2024-03-01	0.289000	0.307500	0.289000	0.307500	+6.401%	10,000	-18.699%
2024-02-29	0.289000	0.289000	0.289000	0.289000	+6.367%	10,000	-13.495%
2024-02-23	0.261600	0.275000	0.261600	0.271700	-15.358%	37,100	-7.987%
2024-02-21	0.252000	0.321000	0.252000	0.321000	+24.709%	6,300	-22.118%
2024-02-20	0.297000	0.297000	0.257400	0.257400	-9.684%	40,000	-2.875%
2024-02-16	0.285000	0.285000	0.285000	0.285000	-5.000%	11,269	-12.281%
2024-02-15	0.300000	0.300000	0.300000	0.300000	0.000%	10,000	-16.667%
2024-02-14	0.290000	0.300000	0.290000	0.300000	+20.000%	27,000	-16.667%
2024-02-09	0.260000	0.260000	0.250000	0.250000	-3.846%	16,300	0.000%
2024-02-08	0.260000	0.260000	0.251000	0.260000	-2.985%	15,300	-3.846%
2024-02-07	0.268000	0.268000	0.268000	0.268000	-10.667%	6,300	-6.716%
2024-02-06	0.300000	0.300000	0.300000	0.300000	+12.782%	6,000	-16.667%
2024-02-02	0.300000	0.300000	0.266000	0.266000	-11.687%	8,042	-6.015%
2024-02-01	0.300000	0.301200	0.300000	0.301200	+0.400%	14,000	-16.999%
2024-01-31	0.300000	0.300000	0.300000	0.300000	-0.662%	5,000	-16.667%
2024-01-29	0.280000	0.302000	0.280000	0.302000	+2.721%	12,700	-17.219%
2024-01-25	0.290000	0.294000	0.260000	0.294000	+3.740%	64,900	-14.966%
2024-01-24	0.331000	0.331000	0.283400	0.283400	-12.800%	8,750	-11.785%
2024-01-22	0.317800	0.325000	0.317800	0.325000	+1.563%	50,180	-23.077%
2024-01-18	0.320000	0.320000	0.320000	0.320000	0.000%	6,000	-21.875%
2024-01-17	0.320000	0.320000	0.320000	0.320000	-13.514%	4,100	-21.875%
2024-01-16	0.320000	0.370000	0.320000	0.370000	+1.370%	8,000	-32.432%
2024-01-12	0.365000	0.365000	0.365000	0.365000	+5.797%	8,500	-31.507%
2024-01-11	0.327100	0.345000	0.327100	0.345000	-5.738%	19,500	-27.536%
2024-01-09	0.320000	0.366000	0.320000	0.366000	-6.941%	17,000	-31.694%
2024-01-08	0.393300	0.393300	0.393300	0.393300	-1.675%	1,400	-36.435%
2024-01-05	0.376800	0.400000	0.376800	0.400000	0.000%	12,000	-37.500%
2024-01-04	0.356000	0.400000	0.356000	0.400000	+8.637%	11,111	-37.500%
2024-01-03	0.370000	0.370000	0.368200	0.368200	-0.486%	8,000	-32.102%
2024-01-02	0.370000	0.370000	0.370000	0.370000	-2.452%	10,000	-32.432%
2023-12-28	0.325000	0.379300	0.280000	0.379300	+37.927%	72,999	-34.089%
2023-12-27	0.275000	0.275000	0.275000	0.275000	+4.962%	8,000	-9.091%
2023-12-26	0.262000	0.262000	0.262000	0.262000	+8.714%	754	-4.580%
2023-12-19	0.241000	0.241000	0.241000	0.241000	-9.873%	848	+3.734%
2023-12-18	0.290000	0.290000	0.267400	0.267400	-1.546%	10,500	-6.507%
2023-12-15	0.250000	0.271600	0.250000	0.271600	+6.593%	4,376	-7.953%
2023-12-14	0.254800	0.254800	0.254800	0.254800	+10.783%	1,250	-1.884%
2023-12-07	0.250100	0.250100	0.230000	0.230000	0.000%	16,900	+8.696%
2023-12-06	0.250000	0.250000	0.230000	0.230000	-4.167%	13,400	+8.696%
2023-12-05	0.240000	0.240000	0.240000	0.240000	+4.348%	9,600	+4.167%
2023-12-04	0.260000	0.260000	0.230000	0.230000	-4.167%	11,700	+8.696%
2023-11-29	0.235000	0.240000	0.235000	0.240000	-3.265%	16,225	+4.167%
2023-11-28	0.227300	0.248100	0.227300	0.248100	+11.656%	6,442	+0.766%
2023-11-27	0.222200	0.222200	0.222200	0.222200	+5.810%	2,520	+12.511%
2023-11-24	0.250000	0.250000	0.210000	0.210000	-16.000%	61,000	+19.048%
2023-11-22	0.250000	0.250000	0.250000	0.250000	-6.015%	2,200	0.000%
2023-11-21	0.266000	0.266000	0.266000	0.266000	-4.488%	437	-6.015%
2023-11-17	0.260300	0.280000	0.260300	0.278500	-0.536%	1,600	-10.233%
2023-11-16	0.280000	0.280000	0.280000	0.280000	0.000%	14,400	-10.714%
2023-11-15	0.272500	0.280000	0.272500	0.280000	+3.665%	4,300	-10.714%
2023-11-14	0.260000	0.270100	0.260000	0.270100	+8.040%	39,300	-7.442%
2023-11-13	0.338000	0.338000	0.250000	0.250000	-47.917%	71,226	0.000%
2023-11-03	0.480000	0.480000	0.480000	0.480000	+9.091%	1,700	-47.917%
2023-11-02	0.440000	0.440000	0.440000	0.440000	+6.024%	11,800	-43.182%
2023-11-01	0.415000	0.415000	0.415000	0.415000	+7.207%	10,714	-39.759%
2023-10-27	0.388000	0.388000	0.387100	0.387100	+1.868%	10,000	-35.417%
2023-10-26	0.380000	0.380000	0.380000	0.380000	0.000%	5,602	-34.211%
2023-10-25	0.380000	0.380000	0.380000	0.380000	+10.049%	10,000	-34.211%
2023-10-23	0.345300	0.345300	0.345300	0.345300	+7.236%	500	-27.599%
2023-10-17	0.360000	0.360000	0.322000	0.322000	-13.114%	15,800	-22.360%
2023-10-10	0.370600	0.370600	0.370600	0.370600	-4.974%	4,000	-32.542%
2023-10-05	0.320700	0.400000	0.320700	0.390000	-2.500%	22,000	-35.897%
2023-10-02	0.400000	0.400000	0.400000	0.400000	-2.439%	7,112	-37.500%
2023-09-29	0.398800	0.410000	0.398800	0.410000	+17.143%	6,000	-39.024%
2023-09-26	0.350000	0.350000	0.350000	0.350000	0.000%	2,000	-28.571%
2023-09-22	0.351266	0.351266	0.350000	0.350000	-1.878%	3,020	-28.571%
2023-09-21	0.356700	0.360000	0.356700	0.356700	-2.274%	17,370	-29.913%
2023-09-19	0.365000	0.365000	0.365000	0.365000	+3.900%	5,050	-31.507%
2023-09-18	0.365000	0.365000	0.351300	0.351300	-6.320%	23,510	-28.836%
2023-09-15	0.360700	0.375000	0.360700	0.375000	-6.250%	22,000	-33.333%
2023-09-14	0.400000	0.400000	0.400000	0.400000	-2.439%	1,500	-37.500%
2023-09-12	0.388900	0.410000	0.373000	0.410000	+2.500%	8,100	-39.024%
2023-09-08	0.400000	0.400000	0.400000	0.400000	-2.439%	1,200	-37.500%
2023-09-07	0.410000	0.410000	0.410000	0.410000	0.000%	1,500	-39.024%
2023-09-06	0.430000	0.430000	0.410000	0.410000	+0.318%	11,000	-39.024%
2023-09-05	0.410000	0.410000	0.408700	0.408700	-1.518%	6,050	-38.830%
2023-09-01	0.415000	0.415000	0.415000	0.415000	-7.778%	2,000	-39.759%
2023-08-31	0.450000	0.450000	0.450000	0.450000	+2.273%	1,500	-44.444%
2023-08-29	0.440000	0.440000	0.440000	0.440000	+2.326%	7,500	-43.182%
2023-08-28	0.420000	0.430000	0.412000	0.430000	+7.045%	22,000	-41.860%
2023-08-25	0.396200	0.401700	0.396000	0.401700	+2.815%	54,900	-37.765%
2023-08-24	0.390700	0.390700	0.390700	0.390700	-9.140%	48,700	-36.012%
2023-08-23	0.430000	0.430000	0.423700	0.430000	+4.878%	12,500	-41.860%
2023-08-22	0.410000	0.410000	0.410000	0.410000	0.000%	1,000	-39.024%
2023-08-18	0.410000	0.410000	0.407045	0.410000	-0.485%	10,200	-39.024%
2023-08-16	0.395000	0.412000	0.395000	0.412000	-8.444%	48,832	-39.320%
2023-08-14	0.460000	0.460000	0.450000	0.450000	-3.226%	21,730	-44.444%
2023-08-11	0.470000	0.470000	0.450000	0.465000	-3.125%	12,629	-46.237%
2023-08-10	0.480000	0.480000	0.460000	0.480000	0.000%	42,150	-47.917%
2023-08-09	0.480000	0.480000	0.480000	0.480000	0.000%	4,000	-47.917%
2023-08-08	0.480000	0.480000	0.480000	0.480000	+2.128%	5,500	-47.917%
2023-08-07	0.470000	0.470000	0.470000	0.470000	-4.082%	4,000	-46.809%
2023-08-03	0.490000	0.490000	0.490000	0.490000	0.000%	13,850	-48.980%
2023-08-02	0.490000	0.490000	0.490000	0.490000	-1.269%	455	-48.980%
2023-08-01	0.500000	0.520000	0.496300	0.496300	-4.558%	26,600	-49.627%
2023-07-31	0.503000	0.520100	0.503000	0.520000	+4.000%	26,500	-51.923%
2023-07-28	0.510000	0.550000	0.500000	0.500000	+1.358%	22,700	-50.000%
2023-07-27	0.493300	0.493300	0.493300	0.493300	-6.925%	20,000	-49.321%
2023-07-26	0.530000	0.530000	0.530000	0.530000	0.000%	30,360	-52.830%
2023-07-25	0.495100	0.530000	0.480000	0.530000	+3.922%	90,700	-52.830%
2023-07-24	0.510000	0.510000	0.510000	0.510000	+4.938%	2,700	-50.980%
2023-07-21	0.500000	0.500000	0.486000	0.486000	-0.816%	35,600	-48.560%
2023-07-20	0.480000	0.490000	0.480000	0.490000	-2.000%	10,100	-48.980%
2023-07-19	0.500000	0.500000	0.500000	0.500000	+2.041%	5,200	-50.000%
2023-07-18	0.490000	0.490000	0.490000	0.490000	+1.639%	5,000	-48.980%
2023-07-14	0.490000	0.490000	0.482100	0.482100	-1.612%	5,000	-48.144%
2023-07-13	0.490000	0.490000	0.490000	0.490000	-3.922%	5,250	-48.980%
2023-07-12	0.490100	0.510000	0.490100	0.510000	+4.082%	1,255	-50.980%
2023-07-11	0.490000	0.490000	0.490000	0.490000	-3.922%	24,030	-48.980%
2023-07-10	0.510000	0.510000	0.510000	0.510000	+4.082%	23,600	-50.980%
2023-07-07	0.520000	0.520000	0.490000	0.490000	-5.769%	24,189	-48.980%
2023-07-06	0.480000	0.520000	0.480000	0.520000	-1.887%	7,700	-51.923%
2023-07-03	0.530000	0.530000	0.530000	0.530000	+10.417%	400	-52.830%
2023-06-30	0.460000	0.480000	0.460000	0.480000	+4.348%	9,642	-47.917%
2023-06-29	0.480000	0.480000	0.460000	0.460000	-4.167%	28,868	-45.652%
2023-06-28	0.480000	0.490000	0.480000	0.480000	+0.904%	7,010	-47.917%
2023-06-27	0.475700	0.475700	0.475700	0.475700	-0.896%	385	-47.446%
2023-06-26	0.480000	0.480000	0.480000	0.480000	-4.000%	7,500	-47.917%
2023-06-23	0.500000	0.500000	0.490000	0.500000	+5.263%	12,500	-50.000%
2023-06-22	0.484000	0.484000	0.473000	0.475000	-5.000%	29,060	-47.368%
2023-06-21	0.419000	0.500000	0.390000	0.500000	+19.048%	89,845	-50.000%
2023-06-20	0.400000	0.420000	0.400000	0.420000	-4.545%	41,500	-40.476%
2023-06-16	0.399100	0.440000	0.399100	0.440000	+28.242%	55,300	-43.182%
2023-06-14	0.370000	0.370000	0.343100	0.343100	-7.270%	9,000	-27.135%
2023-06-12	0.370000	0.370000	0.370000	0.370000	0.000%	500	-32.432%
2023-06-09	0.370000	0.370000	0.370000	0.370000	0.000%	6,000	-32.432%
2023-06-08	0.370000	0.370000	0.370000	0.370000	+2.493%	1,000	-32.432%
2023-06-06	0.368500	0.368500	0.361000	0.361000	-7.436%	4,700	-30.748%
2023-06-05	0.390000	0.390000	0.390000	0.390000	0.000%	10,001	-35.897%
2023-06-02	0.360500	0.390000	0.360500	0.390000	-7.143%	11,277	-35.897%
2023-06-01	0.420000	0.420000	0.420000	0.420000	+11.082%	1,000	-40.476%
2023-05-26	0.378100	0.378100	0.378100	0.378100	-3.051%	5,000	-33.880%
2023-05-18	0.390000	0.390000	0.390000	0.390000	-7.143%	13,267	-35.897%
2023-05-09	0.390000	0.420000	0.390000	0.420000	+4.921%	19,733	-40.476%
2023-05-08	0.400300	0.400300	0.400300	0.400300	+1.676%	5,000	-37.547%
2023-05-05	0.401100	0.401100	0.393700	0.393700	+0.949%	2,000	-36.500%
2023-05-04	0.390000	0.390000	0.390000	0.390000	-3.941%	1,500	-35.897%
2023-05-02	0.390000	0.413400	0.390000	0.406000	-9.778%	2,500	-38.424%
2023-04-26	0.428400	0.450000	0.406200	0.450000	+4.167%	45,000	-44.444%
2023-04-25	0.440000	0.440000	0.432000	0.432000	-1.818%	2,250	-42.130%
2023-04-24	0.450000	0.450000	0.440000	0.440000	+6.460%	15,901	-43.182%
2023-04-20	0.408500	0.413300	0.408500	0.413300	-1.595%	8,300	-39.511%
2023-04-19	0.390000	0.440000	0.390000	0.420000	-6.667%	10,800	-40.476%
2023-04-18	0.450000	0.450000	0.450000	0.450000	+6.383%	8,000	-44.444%
2023-04-17	0.420000	0.423000	0.420000	0.423000	-1.628%	3,514	-40.898%
2023-04-14	0.415200	0.430000	0.390000	0.430000	+7.473%	18,800	-41.860%
2023-04-11	0.400100	0.400100	0.400100	0.400100	-3.357%	20,000	-37.516%
2023-04-10	0.414000	0.414000	0.414000	0.414000	+3.500%	3,000	-39.614%
2023-04-04	0.400000	0.400000	0.400000	0.400000	+5.792%	21,500	-37.500%
2023-03-29	0.378100	0.378100	0.378100	0.378100	-14.068%	1,005	-33.880%
2023-03-28	0.388100	0.440000	0.388100	0.440000	+13.960%	15,000	-43.182%
2023-03-24	0.386100	0.386100	0.386100	0.386100	-5.391%	4,529	-35.250%
2023-03-23	0.406200	0.408100	0.406200	0.408100	+4.240%	3,250	-38.741%
2023-03-22	0.402800	0.402800	0.391500	0.391500	-5.889%	25,200	-36.143%
2023-03-20	0.416000	0.416000	0.416000	0.416000	-0.383%	11,000	-39.904%
2023-03-17	0.420000	0.424800	0.410000	0.417600	-0.571%	7,020	-40.134%
2023-03-15	0.420000	0.420000	0.420000	0.420000	-3.890%	9,200	-40.476%
2023-03-14	0.437000	0.437000	0.437000	0.437000	+4.746%	30,000	-42.792%
2023-03-13	0.425500	0.425500	0.417200	0.417200	-1.020%	21,506	-40.077%
2023-03-10	0.450000	0.450000	0.421500	0.421500	-0.824%	27,000	-40.688%
2023-03-09	0.410000	0.425000	0.410000	0.425000	-3.409%	23,010	-41.176%
2023-03-07	0.435000	0.450000	0.435000	0.440000	+2.088%	37,390	-43.182%
2023-03-06	0.431000	0.431000	0.431000	0.431000	+0.701%	7,275	-41.995%
2023-03-03	0.428000	0.428000	0.420000	0.428000	-0.070%	18,800	-41.589%
2023-03-01	0.428300	0.428300	0.428300	0.428300	-3.645%	3,900	-41.630%
2023-02-28	0.444500	0.444500	0.444500	0.444500	-1.222%	100	-43.757%
2023-02-27	0.450000	0.450000	0.450000	0.450000	-0.022%	3,000	-44.444%
2023-02-24	0.450100	0.450100	0.450100	0.450100	-2.807%	4,000	-44.457%
2023-02-23	0.463100	0.463100	0.463100	0.463100	-1.468%	4,500	-46.016%
2023-02-22	0.405000	0.470000	0.405000	0.470000	+2.174%	5,500	-46.809%
2023-02-21	0.410000	0.460000	0.410000	0.460000	0.000%	13,019	-45.652%
2023-02-17	0.432600	0.460000	0.432600	0.460000	+1.099%	18,010	-45.652%
2023-02-16	0.455000	0.455000	0.455000	0.455000	-0.219%	2,500	-45.055%
2023-02-15	0.456000	0.456000	0.456000	0.456000	-2.979%	7,000	-45.175%
2023-02-10	0.450000	0.472000	0.450000	0.470000	-3.093%	16,050	-46.809%
2023-02-09	0.490000	0.490000	0.485000	0.485000	+1.042%	1,110	-48.454%
2023-02-08	0.480000	0.480000	0.480000	0.480000	+2.128%	20,500	-47.917%
2023-02-07	0.470000	0.470000	0.466000	0.470000	+5.381%	81,778	-46.809%
2023-02-03	0.446000	0.446000	0.446000	0.446000	0.000%	6,000	-43.946%
2023-02-02	0.423800	0.448100	0.423800	0.446000	+2.247%	22,000	-43.946%
2023-02-01	0.480000	0.480000	0.436200	0.436200	-9.125%	6,500	-42.687%
2023-01-31	0.440000	0.480000	0.420000	0.480000	+6.430%	41,000	-47.917%
2023-01-30	0.454700	0.454700	0.451000	0.451000	-4.043%	26,585	-44.568%
2023-01-27	0.469700	0.480000	0.469700	0.470000	-6.000%	8,300	-46.809%
2023-01-26	0.485000	0.500000	0.485000	0.500000	+4.167%	25,000	-50.000%
2023-01-25	0.475100	0.480000	0.475100	0.480000	+1.031%	2,000	-47.917%
2023-01-24	0.482300	0.485000	0.453000	0.475100	-4.980%	11,800	-47.379%
2023-01-23	0.480000	0.500000	0.478000	0.500000	-2.913%	43,445	-50.000%
2023-01-18	0.480000	0.521600	0.480000	0.515000	+2.142%	11,500	-51.456%
2023-01-17	0.520000	0.520000	0.481800	0.504200	-1.176%	8,900	-50.417%
2023-01-13	0.510000	0.510200	0.490000	0.510200	-0.932%	35,500	-51.000%
2023-01-12	0.515000	0.515000	0.515000	0.515000	-1.905%	234	-51.456%
2023-01-09	0.520000	0.525000	0.510000	0.525000	+0.962%	21,003	-52.381%
2023-01-05	0.520000	0.520000	0.520000	0.520000	+4.000%	10,000	-51.923%
2022-12-30	0.500000	0.510000	0.500000	0.500000	+9.170%	30,325	-50.000%
2022-12-29	0.480000	0.480000	0.458000	0.458000	-13.585%	5,000	-45.415%
2022-12-28	0.480000	0.530000	0.480000	0.530000	-3.636%	8,895	-52.830%
2022-12-27	0.550000	0.550000	0.550000	0.550000	+1.852%	4,000	-54.545%
2022-12-22	0.560000	0.560000	0.514100	0.540000	-4.594%	8,500	-53.704%
2022-12-21	0.526700	0.566000	0.514100	0.566000	+5.993%	34,948	-55.830%
2022-12-20	0.534000	0.534000	0.533900	0.534000	-0.854%	13,900	-53.184%
2022-12-19	0.527300	0.566000	0.527300	0.538600	+1.642%	4,400	-53.583%
2022-12-16	0.523900	0.529900	0.523900	0.529900	-0.019%	19,000	-52.821%
2022-12-13	0.530000	0.530000	0.530000	0.530000	0.000%	11,590	-52.830%
2022-12-12	0.530000	0.530000	0.530000	0.530000	0.000%	8,000	-52.830%
2022-12-09	0.540000	0.540000	0.510000	0.530000	-1.852%	29,595	-52.830%
2022-12-08	0.566000	0.566000	0.480000	0.540000	+3.826%	2,500	-53.704%
2022-12-02	0.520000	0.520100	0.520000	0.520100	+0.019%	26,900	-51.932%
2022-12-01	0.520400	0.520400	0.520000	0.520000	-1.701%	18,000	-51.923%
2022-11-30	0.520000	0.529000	0.515000	0.529000	+3.604%	30,500	-52.741%
2022-11-29	0.545000	0.545000	0.510600	0.510600	-4.561%	7,400	-51.038%
2022-11-28	0.560000	0.560000	0.535000	0.535000	-0.926%	13,837	-53.271%
2022-11-23	0.556000	0.556000	0.540000	0.540000	0.000%	10,600	-53.704%
2022-11-22	0.566000	0.566000	0.540000	0.540000	+5.882%	1,600	-53.704%
2022-11-21	0.540000	0.540000	0.510000	0.510000	-5.556%	55,900	-50.980%
2022-11-18	0.540000	0.540000	0.540000	0.540000	0.000%	2,100	-53.704%
2022-11-17	0.540000	0.540000	0.540000	0.540000	0.000%	6,900	-53.704%
2022-11-15	0.540000	0.540000	0.540000	0.540000	+3.846%	1,000	-53.704%
2022-11-14	0.460000	0.520000	0.460000	0.520000	-0.478%	30,995	-51.923%
2022-11-11	0.540000	0.540000	0.522500	0.522500	-0.476%	41,000	-52.153%
2022-11-10	0.525000	0.525000	0.525000	0.525000	+2.941%	6,350	-52.381%
2022-11-09	0.550000	0.550600	0.510000	0.510000	+1.776%	80,010	-50.980%
2022-11-08	0.498000	0.514000	0.490000	0.501100	-3.635%	58,538	-50.110%
2022-11-07	0.530000	0.535000	0.520000	0.520000	-1.887%	8,000	-51.923%
2022-11-03	0.515000	0.530000	0.515000	0.530000	+1.923%	22,886	-52.830%
2022-11-02	0.540000	0.550000	0.520000	0.520000	-1.887%	23,024	-51.923%
2022-11-01	0.510000	0.530000	0.510000	0.530000	+1.923%	10,000	-52.830%
2022-10-31	0.520000	0.520000	0.520000	0.520000	-3.704%	600	-51.923%
2022-10-28	0.530000	0.540000	0.530000	0.540000	-0.917%	29,000	-53.704%
2022-10-27	0.540000	0.545000	0.540000	0.545000	+2.830%	6,000	-54.128%
2022-10-26	0.541500	0.541500	0.530000	0.530000	-1.852%	25,000	-52.830%
2022-10-25	0.530000	0.540000	0.530000	0.540000	+4.461%	11,382	-53.704%
2022-10-24	0.530000	0.530000	0.516941	0.516941	-2.464%	9,693	-51.639%
2022-10-21	0.530000	0.530000	0.530000	0.530000	-0.935%	100	-52.830%

.dark-mode .Z0Kgg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0Kgg3{ color: #333333; background-color: white; border: 2px solid #333333; }APMCFMORIEN RESOURCES CORP ORDstock OTC

APMCF
MORIEN RESOURCES CORP ORD
stock OTC