Dark

APLO
APOLLO BANCORP INC
stock OTC

Inactive

Jan 5, 2022

50.00USD+11.111%(+5.00)270

Pre-market

0.00USD-100.000%(-45.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-05	50.0000	50.0000	50.0000	50.0000	+11.111%	270	0.000%
2021-11-18	45.0000	45.0000	45.0000	45.0000	0.000%	157	+11.111%
2021-11-15	45.0000	45.0000	45.0000	45.0000	+7.143%	100	+11.111%
2021-09-24	42.0000	42.0000	42.0000	42.0000	-0.024%	438	+19.048%
2021-09-22	42.0100	42.0100	42.0100	42.0100	-6.644%	438	+19.019%
2021-09-15	44.9500	45.0000	44.9500	45.0000	+3.448%	200	+11.111%
2021-09-01	43.5000	43.5000	43.5000	43.5000	+3.571%	100	+14.943%
2021-08-20	42.0000	42.0000	42.0000	42.0000	+1.818%	230	+19.048%
2021-07-19	41.2500	41.2500	41.2500	41.2500	-0.602%	100	+21.212%
2021-07-02	41.5000	41.5000	41.5000	41.5000	-0.480%	400	+20.482%
2021-06-28	41.7000	41.7000	40.6000	41.7000	+0.749%	800	+19.904%
2021-06-15	41.5000	41.5000	41.3900	41.3900	-3.744%	805	+20.802%
2021-06-04	42.7500	43.0000	42.7500	43.0000	+2.381%	1,524	+16.279%
2021-06-03	42.0000	42.0000	42.0000	42.0000	-1.754%	300	+19.048%
2021-06-02	42.7500	42.7500	42.7500	42.7500	+1.786%	103	+16.959%
2021-05-24	42.0000	42.0000	42.0000	42.0000	-1.754%	202	+19.048%
2021-04-29	42.7500	42.7500	42.7500	42.7500	+2.740%	690	+16.959%
2021-04-28	41.6100	41.6100	41.6100	41.6100	-3.233%	741	+20.163%
2021-04-22	43.0000	43.0000	43.0000	43.0000	0.000%	500	+16.279%
2021-04-21	43.0000	43.0000	42.5000	43.0000	0.000%	700	+16.279%
2021-04-16	43.0000	43.0000	43.0000	43.0000	+1.176%	1,002	+16.279%
2021-04-15	42.5000	42.5000	42.5000	42.5000	0.000%	200	+17.647%
2021-04-08	42.5000	42.5000	42.5000	42.5000	-0.258%	201	+17.647%
2021-03-09	42.6100	42.6100	42.6100	42.6100	-0.907%	152	+17.343%
2021-03-01	42.7000	43.0000	42.7000	43.0000	+0.585%	1,190	+16.279%
2021-02-26	42.7600	42.7600	42.7500	42.7500	-0.581%	503	+16.959%
2020-12-09	43.0000	43.0000	43.0000	43.0000	0.000%	664	+16.279%
2020-12-08	41.3100	43.0000	41.3100	43.0000	+4.091%	914	+16.279%
2020-12-07	41.3100	41.3100	41.3100	41.3100	+0.145%	100	+21.036%
2020-11-24	41.0000	41.2500	41.0000	41.2500	+4.430%	200	+21.212%
2020-11-06	40.0000	40.0000	39.5000	39.5000	-1.250%	500	+26.582%
2020-10-09	40.0000	40.0000	40.0000	40.0000	+5.263%	210	+25.000%
2020-09-25	38.0000	38.0000	38.0000	38.0000	0.000%	400	+31.579%
2020-09-17	38.0000	38.0000	38.0000	38.0000	+2.703%	600	+31.579%
2020-09-15	39.0000	39.0000	37.0000	37.0000	-7.523%	1,020	+35.135%
2020-09-08	40.0100	40.0100	40.0100	40.0100	0.000%	325	+24.969%
2020-08-25	41.1000	41.1000	40.0100	40.0100	-2.676%	271	+24.969%
2020-08-05	41.1100	41.1100	41.1100	41.1100	-2.698%	100	+21.625%
2020-07-29	42.2500	42.2500	42.2500	42.2500	0.000%	100	+18.343%
2020-07-28	42.2500	42.2500	42.2500	42.2500	+0.595%	100	+18.343%
2020-07-27	42.0000	42.0000	42.0000	42.0000	0.000%	3,534	+19.048%
2020-07-24	42.0000	42.0000	42.0000	42.0000	0.000%	500	+19.048%
2020-07-23	42.0000	42.0000	42.0000	42.0000	0.000%	200	+19.048%
2020-07-22	42.0000	42.0000	42.0000	42.0000	0.000%	300	+19.048%
2020-07-21	42.0000	42.0000	42.0000	42.0000	0.000%	119	+19.048%
2020-07-20	42.0000	42.0000	42.0000	42.0000	0.000%	200	+19.048%
2020-07-16	42.0000	42.0000	42.0000	42.0000	0.000%	200	+19.048%
2020-07-09	42.0000	42.0000	42.0000	42.0000	+2.439%	1,067	+19.048%
2020-06-29	41.0000	41.0000	41.0000	41.0000	+1.285%	104	+21.951%
2020-06-15	40.4800	40.4800	40.4800	40.4800	-8.000%	200	+23.518%
2020-05-28	44.0000	44.0000	44.0000	44.0000	+7.975%	200	+13.636%
2020-05-06	40.7500	40.7500	40.7500	40.7500	+1.875%	1,113	+22.699%
2020-03-24	40.0000	40.0000	40.0000	40.0000	0.000%	100	+25.000%
2020-03-12	42.0000	42.0000	40.0000	40.0000	-7.514%	1,132	+25.000%
2020-03-06	43.2500	43.2500	43.2500	43.2500	+2.976%	788	+15.607%
2020-02-26	42.0000	42.0000	42.0000	42.0000	+0.478%	100	+19.048%
2020-02-05	42.0000	42.0000	41.8000	41.8000	-7.111%	900	+19.617%
2020-01-31	45.0000	45.0000	45.0000	45.0000	+0.446%	445	+11.111%
2020-01-30	45.0000	45.0000	44.8000	44.8000	+1.703%	200	+11.607%
2020-01-29	44.0000	44.0500	44.0000	44.0500	+0.114%	200	+13.507%
2020-01-27	44.0000	44.0000	44.0000	44.0000	0.000%	133	+13.636%
2020-01-24	43.0000	44.0000	43.0000	44.0000	+9.317%	500	+13.636%
2020-01-21	40.5000	40.5000	40.1000	40.2500	+0.499%	1,036	+24.224%
2020-01-13	40.0500	40.0500	40.0500	40.0500	+0.125%	263	+24.844%
2020-01-07	40.2500	40.2500	40.0000	40.0000	+2.302%	1,233	+25.000%
2019-12-30	39.2500	39.2500	39.1000	39.1000	-2.250%	244	+27.877%
2019-12-27	40.2500	40.4500	40.0000	40.0000	-2.320%	500	+25.000%
2019-12-19	40.9500	40.9500	40.9500	40.9500	-0.122%	168	+22.100%
2019-12-18	41.0000	41.0000	41.0000	41.0000	0.000%	253	+21.951%
2019-12-12	40.5900	41.0000	40.5900	41.0000	+1.863%	360	+21.951%
2019-12-11	39.9900	40.2500	39.9900	40.2500	+0.650%	450	+24.224%
2019-12-05	39.9900	39.9900	39.9900	39.9900	0.000%	219	+25.031%
2019-11-29	39.9900	39.9900	39.9900	39.9900	+2.276%	100	+25.031%
2019-11-25	39.1000	39.1000	39.1000	39.1000	-2.250%	200	+27.877%
2019-11-20	39.5100	40.0000	39.2600	40.0000	+0.251%	1,101	+25.000%
2019-11-13	40.0000	40.0000	39.9000	39.9000	-0.250%	353	+25.313%
2019-11-12	40.0000	40.0500	40.0000	40.0000	0.000%	601	+25.000%
2019-11-05	40.0000	40.0000	40.0000	40.0000	+0.376%	100	+25.000%
2019-10-24	39.8500	39.8500	39.8500	39.8500	-2.805%	100	+25.471%
2019-10-08	41.0000	41.0000	41.0000	41.0000	+0.122%	200	+21.951%
2019-09-30	40.0000	40.9500	39.7500	40.9500	0.000%	475	+22.100%
2019-09-25	41.2500	41.2500	39.6500	40.9500	-0.727%	2,515	+22.100%
2019-09-24	41.2500	41.2500	41.2500	41.2500	+0.610%	296	+21.212%
2019-09-18	41.2500	41.2500	41.0000	41.0000	-0.097%	217	+21.951%
2019-09-16	41.2400	41.2400	41.0400	41.0400	-1.108%	450	+21.832%
2019-09-10	41.5000	41.5000	41.5000	41.5000	+1.220%	100	+20.482%
2019-07-17	41.0100	41.0100	41.0000	41.0000	-0.024%	360	+21.951%
2019-07-05	42.0000	42.0000	41.0100	41.0100	+0.049%	300	+21.921%
2019-06-26	40.9900	40.9900	40.9900	40.9900	+2.475%	100	+21.981%
2019-06-25	40.0000	40.0000	40.0000	40.0000	-0.125%	160	+25.000%
2019-06-20	40.0500	40.0500	40.0500	40.0500	-0.125%	150	+24.844%
2019-06-17	40.0500	40.1000	40.0500	40.1000	-2.195%	283	+24.688%
2019-06-14	40.7500	41.0000	40.7500	41.0000	0.000%	280	+21.951%
2019-06-13	41.0000	41.0000	41.0000	41.0000	0.000%	100	+21.951%
2019-06-12	41.0000	41.0000	41.0000	41.0000	0.000%	160	+21.951%
2019-06-10	43.0000	43.0000	41.0000	41.0000	-2.381%	250	+21.951%
2019-05-29	41.7500	42.0000	41.7500	42.0000	+0.599%	545	+19.048%
2019-05-22	41.7500	41.7500	41.7500	41.7500	+0.602%	400	+19.760%
2019-05-20	41.5000	41.5000	41.5000	41.5000	-1.190%	300	+20.482%
2019-04-17	43.0000	43.0000	42.0000	42.0000	-3.448%	385	+19.048%
2019-03-21	43.4900	43.5000	43.2400	43.5000	-6.452%	430	+14.943%
2019-03-14	46.5000	46.5000	46.5000	46.5000	+3.333%	100	+7.527%
2019-03-13	45.0000	45.0000	45.0000	45.0000	+2.273%	100	+11.111%
2019-02-15	44.0000	44.0000	44.0000	44.0000	0.000%	100	+13.636%
2019-01-29	44.0000	44.0000	44.0000	44.0000	-2.222%	115	+13.636%
2019-01-22	45.0000	45.0000	45.0000	45.0000	0.000%	317	+11.111%
2019-01-18	44.9500	45.0000	44.9500	45.0000	-0.552%	2,113	+11.111%
2018-12-19	45.2500	45.2500	45.2500	45.2500	-1.630%	102	+10.497%
2018-12-13	47.0000	47.0000	46.0000	46.0000	-4.167%	200	+8.696%
2018-11-19	48.0000	48.0000	48.0000	48.0000	0.000%	207	+4.167%
2018-09-24	48.0000	48.0000	48.0000	48.0000	0.000%	250	+4.167%
2018-07-20	48.0000	48.0000	48.0000	48.0000	+9.714%	250	+4.167%
2018-07-11	43.5000	43.7500	43.5000	43.7500	+1.744%	207	+14.286%
2018-07-05	43.0000	43.0000	43.0000	43.0000	+1.176%	100	+16.279%
2018-06-26	42.5000	42.5000	42.5000	42.5000	+0.806%	100	+17.647%
2018-06-21	42.2500	42.2500	42.1500	42.1600	-8.348%	630	+18.596%
2018-06-15	46.0000	46.0000	46.0000	46.0000	0.000%	936	+8.696%
2018-06-08	46.0000	46.0000	46.0000	46.0000	0.000%	252	+8.696%
2018-06-01	46.0000	46.0000	46.0000	46.0000	0.000%	1,106	+8.696%
2018-04-23	46.0000	46.0000	46.0000	46.0000	-6.122%	1,300	+8.696%
2018-03-15	49.0000	49.0000	49.0000	49.0000	0.000%	310	+2.041%
2018-03-02	48.9900	49.0000	48.9900	49.0000	+2.083%	752	+2.041%
2018-02-28	49.0000	49.0000	48.0000	48.0000	-4.000%	1,020	+4.167%
2018-01-23	50.0000	50.0000	50.0000	50.0000	+12.360%	100	0.000%
2018-01-22	44.5000	44.5000	44.5000	44.5000	0.000%	100	+12.360%
2017-10-18	44.5000	44.5000	44.5000	44.5000	-1.549%	705	+12.360%
2017-09-28	45.2000	45.2000	45.2000	45.2000	+3.908%	100	+10.619%
2017-09-07	43.5000	43.5000	43.5000	43.5000	-1.136%	616	+14.943%
2017-08-21	44.0000	44.0000	44.0000	44.0000	0.000%	125	+13.636%
2017-08-10	44.0000	44.0000	44.0000	44.0000	+1.523%	100	+13.636%
2017-08-08	43.3400	43.3400	43.3400	43.3400	+1.952%	600	+15.367%
2017-08-03	42.5100	42.5100	42.5100	42.5100	-2.298%	700	+17.619%
2017-07-06	43.5100	43.5100	43.5100	43.5100	0.000%	300	+14.916%
2017-07-05	43.5100	43.5100	43.5100	43.5100	+3.595%	339	+14.916%
2017-03-23	42.0000	42.0000	42.0000	42.0000	-4.545%	792	+19.048%
2017-01-30	43.0000	44.0000	43.0000	44.0000	+2.924%	2,080	+13.636%
2017-01-27	42.7500	42.7500	42.7500	42.7500	-1.724%	443	+16.959%
2016-12-19	43.5000	43.5000	43.5000	43.5000	-5.435%	1,100	+14.943%
2016-12-16	46.0000	46.0000	46.0000	46.0000	+9.498%	240	+8.696%
2016-12-15	42.0000	42.0100	42.0000	42.0100	-1.153%	2,283	+19.019%
2016-12-14	42.5000	42.5000	42.5000	42.5000	0.000%	100	+17.647%
2016-12-06	42.5000	42.5000	42.5000	42.5000	+4.938%	1,374	+17.647%
2016-09-21	40.6000	40.6000	40.5000	40.5000	-2.410%	415	+23.457%
2016-09-13	41.5000	41.5000	41.5000	41.5000	-1.775%	100	+20.482%
2016-08-01	42.2500	42.2500	42.2500	42.2500	+4.969%	503	+18.343%
2016-07-27	40.8000	40.8000	40.2500	40.2500	-8.523%	1,350	+24.224%
2016-07-13	44.0000	44.0000	44.0000	44.0000	0.000%	100	+13.636%
2016-06-27	44.0000	44.0000	44.0000	44.0000	+0.023%	175	+13.636%
2016-06-02	43.9900	43.9900	43.9900	43.9900	+4.763%	250	+13.662%
2016-04-19	41.9900	41.9900	41.9900	41.9900	+4.975%	100	+19.076%
2016-04-06	40.0000	40.0000	40.0000	40.0000	+0.050%	110	+25.000%
2016-03-31	39.9800	39.9800	39.9800	39.9800	0.000%	171	+25.063%
2016-03-29	39.9800	39.9800	39.9800	39.9800	0.000%	102	+25.063%
2016-03-28	39.9800	39.9800	39.9800	39.9800	0.000%	556	+25.063%
2016-03-24	40.0000	40.0000	39.0000	39.9800	-2.488%	500	+25.063%
2016-03-16	41.0000	41.0000	41.0000	41.0000	+2.500%	123	+21.951%
2016-02-29	40.0000	40.0000	40.0000	40.0000	0.000%	111	+25.000%
2016-02-16	40.0000	40.0000	40.0000	40.0000	0.000%	100	+25.000%
2016-02-12	40.0000	40.0000	40.0000	40.0000	0.000%	500	+25.000%
2016-02-03	40.0000	40.0000	40.0000	40.0000	-2.200%	100	+25.000%
2016-01-15	40.9000	40.9000	40.9000	40.9000	+2.224%	571	+22.249%
2016-01-06	40.0100	40.0100	40.0100	40.0100	+2.590%	185	+24.969%
2015-12-03	39.0000	39.0000	39.0000	39.0000	0.000%	100	+28.205%
2015-10-29	39.0000	39.0000	39.0000	39.0000	-7.143%	186	+28.205%
2015-10-21	42.0000	42.0000	42.0000	42.0000	-6.667%	110	+19.048%
2015-10-01	45.0000	45.0000	45.0000	45.0000	0.000%	494	+11.111%
2015-09-29	45.0000	45.0000	45.0000	45.0000	-0.552%	500	+11.111%
2015-09-03	45.2500	45.2500	45.2500	45.2500	+0.556%	100	+10.497%
2015-08-28	45.0000	45.0000	45.0000	45.0000	+4.651%	185	+11.111%
2015-08-27	45.2500	45.2500	43.0000	43.0000	-4.444%	285	+16.279%
2015-08-26	45.0000	45.0000	45.0000	45.0000	-5.203%	850	+11.111%
2015-08-24	40.0000	47.4700	40.0000	47.4700	+23.299%	500	+5.330%
2015-08-17	38.5000	38.5000	38.5000	38.5000	+2.530%	700	+29.870%
2015-08-14	37.7500	37.7500	37.5500	37.5500	-2.468%	730	+33.156%
2015-08-13	38.5000	38.5000	38.5000	38.5000	+1.987%	300	+29.870%
2015-08-12	38.0000	38.0000	37.7500	37.7500	-2.956%	400	+32.450%
2015-08-05	38.5000	38.9000	38.5000	38.9000	-0.256%	700	+28.535%
2015-07-13	38.2500	39.0000	37.5500	39.0000	0.000%	894	+28.205%
2015-06-05	39.0000	39.0000	39.0000	39.0000	-0.154%	100	+28.205%
2015-06-04	39.0600	39.0600	39.0600	39.0600	-0.611%	100	+28.008%
2015-06-03	39.3000	39.3000	39.3000	39.3000	0.000%	2,100	+27.226%
2015-06-02	39.3500	39.3500	39.3000	39.3000	+0.486%	300	+27.226%
2015-05-26	39.6500	39.6500	39.1000	39.1100	-1.734%	804	+27.845%
2015-05-22	39.8000	39.8000	39.8000	39.8000	+0.126%	100	+25.628%
2015-05-20	39.7500	39.7500	39.7500	39.7500	-0.625%	300	+25.786%
2015-05-07	40.0000	40.0000	40.0000	40.0000	0.000%	1,400	+25.000%
2015-04-16	40.0000	40.0000	40.0000	40.0000	0.000%	160	+25.000%
2015-03-30	40.0000	40.0000	40.0000	40.0000	+1.266%	100	+25.000%
2015-03-11	39.5000	39.5000	39.5000	39.5000	0.000%	130	+26.582%
2015-03-09	40.0000	40.0000	39.5000	39.5000	-1.250%	300	+26.582%
2015-02-20	40.0000	40.0000	40.0000	40.0000	0.000%	260	+25.000%
2015-02-19	40.4000	40.4000	40.0000	40.0000	+2.564%	200	+25.000%
2015-02-12	42.5000	42.5000	39.0000	39.0000	-8.235%	777	+28.205%
2015-02-06	42.5000	42.5000	42.5000	42.5000	+1.190%	300	+17.647%
2015-02-04	42.0000	42.0000	42.0000	42.0000	-2.326%	119	+19.048%
2015-02-03	43.0000	43.0000	43.0000	43.0000	+2.381%	119	+16.279%
2015-01-14	42.0000	42.0000	42.0000	42.0000	-4.545%	132	+19.048%
2014-12-11	44.0000	44.0000	44.0000	44.0000	-2.222%	100	+13.636%
2014-09-18	45.0000	45.0000	45.0000	45.0000	0.000%	100	+11.111%
2014-09-12	41.0000	45.0000	41.0000	45.0000	+9.756%	200	+11.111%
2014-09-05	41.0000	41.0000	41.0000	41.0000	+0.613%	200	+21.951%
2014-07-09	40.7500	40.7500	40.7500	40.7500	-1.212%	200	+22.699%
2014-06-10	41.2500	41.2500	41.2500	41.2500	0.000%	120	+21.212%
2014-06-06	41.2500	41.2500	41.2500	41.2500	0.000%	250	+21.212%
2014-05-19	41.2500	41.2500	41.2500	41.2500	+0.610%	100	+21.212%
2014-05-14	41.0500	41.0500	41.0000	41.0000	+0.613%	657	+21.951%
2014-04-30	40.7500	40.7500	40.7500	40.7500	-0.610%	153	+22.699%
2014-03-20	41.0100	41.0100	41.0000	41.0000	-1.205%	450	+21.951%
2014-02-10	40.0000	41.5000	40.0000	41.5000	+2.469%	2,400	+20.482%
2014-01-15	40.5000	40.5000	40.5000	40.5000	-0.173%	855	+23.457%
2013-10-28	40.5700	40.5700	39.2500	40.5700	0.000%	650	+23.244%
2013-10-21	40.6000	40.6000	40.5700	40.5700	-1.049%	200	+23.244%
2013-10-10	41.0000	41.0000	41.0000	41.0000	+1.060%	100	+21.951%
2013-10-02	40.5700	40.5700	40.5700	40.5700	-1.049%	100	+23.244%
2013-08-26	41.0000	41.0000	41.0000	41.0000	0.000%	250	+21.951%
2013-08-22	41.0000	41.0000	41.0000	41.0000	+1.235%	496	+21.951%
2013-08-09	40.5000	40.5000	40.5000	40.5000	0.000%	621	+23.457%
2013-08-02	40.6500	40.6500	40.5000	40.5000	-2.410%	876	+23.457%
2013-07-29	41.5000	41.5000	41.5000	41.5000	+2.116%	250	+20.482%
2013-07-22	42.0000	42.0000	40.6400	40.6400	-2.072%	1,000	+23.031%
2013-01-31	41.5000	41.5000	41.5000	41.5000	+1.220%	500	+20.482%
2013-01-16	41.0000	41.0000	41.0000	41.0000	-7.865%	500	+21.951%
2013-01-11	42.0000	44.5000	42.0000	44.5000	+8.537%	500	+12.360%
2013-01-09	41.0000	41.0000	41.0000	41.0000	+1.863%	100	+21.951%
2013-01-04	40.5000	40.5000	40.2500	40.2500	-3.012%	900	+24.224%
2012-12-17	41.5000	41.5000	41.5000	41.5000	+2.469%	250	+20.482%
2012-10-31	40.5000	40.5000	40.5000	40.5000	-2.410%	132	+23.457%
2012-09-28	41.5000	41.5000	41.5000	41.5000	+2.469%	200	+20.482%
2012-09-04	40.5000	40.5000	40.5000	40.5000	0.000%	172	+23.457%
2012-08-29	41.0000	41.0000	40.5000	40.5000	-3.571%	500	+23.457%
2012-07-20	42.0000	42.0000	42.0000	42.0000	0.000%	200	+19.048%
2012-07-12	42.0000	42.0000	42.0000	42.0000	+5.660%	125	+19.048%
2012-05-21	39.7500	39.7500	39.7500	39.7500	0.000%	400	+25.786%
2012-05-16	40.0000	40.0000	39.7500	39.7500	-0.625%	1,700	+25.786%
2012-05-01	40.0000	40.0000	40.0000	40.0000	-2.439%	500	+25.000%
2012-04-19	41.0000	41.0000	41.0000	41.0000	+2.500%	1,000	+21.951%
2012-04-10	40.0000	40.0000	40.0000	40.0000	0.000%	100	+25.000%
2012-04-05	40.0000	40.0000	40.0000	40.0000	-1.235%	1,483	+25.000%
2012-03-28	40.5000	40.5000	40.5000	40.5000	-0.123%	200	+23.457%
2012-03-22	40.5500	40.5500	40.5500	40.5500	-1.697%	300	+23.305%
2012-03-20	44.6000	44.6000	41.2500	41.2500	-8.333%	2,017	+21.212%
2012-02-09	45.0000	45.0000	45.0000	45.0000	+14.943%	100	+11.111%
2012-01-06	39.2500	39.2500	39.1500	39.1500	+4.400%	1,192	+27.714%
2011-11-28	37.0000	37.5000	37.0000	37.5000	+19.048%	700	+33.333%
2011-09-27	31.5000	31.5000	31.5000	31.5000	+5.000%	150	+58.730%
2011-09-21	33.0000	33.0000	30.0000	30.0000	-9.091%	650	+66.667%
2011-08-29	33.0000	33.0000	33.0000	33.0000	-0.242%	300	+51.515%
2011-08-09	32.5000	33.0800	32.5000	33.0800	+6.710%	1,520	+51.149%
2011-08-08	35.0000	35.0000	31.0000	31.0000	-13.649%	860	+61.290%
2011-08-05	35.2500	35.9000	35.2500	35.9000	+1.844%	1,033	+39.276%
2011-08-02	35.2500	35.2500	35.2500	35.2500	-0.704%	200	+41.844%
2011-07-25	35.5000	35.5000	35.5000	35.5000	-1.389%	375	+40.845%
2011-07-18	36.5000	36.5000	36.0000	36.0000	-4.000%	1,350	+38.889%
2011-06-24	36.5100	37.5000	36.5100	37.5000	-1.316%	530	+33.333%
2011-06-16	38.0000	38.0000	38.0000	38.0000	+2.703%	500	+31.579%
2011-06-14	37.0000	37.0000	37.0000	37.0000	-1.333%	500	+35.135%
2011-06-07	37.5000	37.5000	37.5000	37.5000	+2.740%	300	+33.333%
2011-06-06	36.5000	36.5000	36.5000	36.5000	0.000%	300	+36.986%
2011-05-27	36.5000	36.5000	36.5000	36.5000	-8.750%	200	+36.986%
2011-05-19	40.0000	40.0000	40.0000	40.0000	+5.263%	525	+25.000%
2011-05-16	38.0000	38.0000	38.0000	38.0000	+4.828%	2,165	+31.579%
2011-05-13	36.2500	36.2500	36.2500	36.2500	-3.333%	2,150	+37.931%
2011-05-10	37.5000	37.5000	37.5000	37.5000	+3.448%	262	+33.333%
2011-05-09	36.2500	36.2500	36.2500	36.2500	-65.476%	140	+37.931%
2010-07-20	105.0000	105.0000	105.0000	105.0000	+162.500%	100	-52.381%
2010-06-21	40.0000	40.0000	40.0000	40.0000	+2.433%	125	+25.000%
2010-06-16	39.0500	39.0500	39.0500	39.0500	-4.826%	125	+28.041%
2010-05-18	40.0000	41.0300	40.0000	41.0300	+1.309%	4,741	+21.862%
2010-03-22	40.5000	40.5000	40.5000	40.5000	+0.998%	175	+23.457%
2010-03-16	40.1000	40.1000	40.1000	40.1000	0.000%	120	+24.688%
2010-03-12	40.1000	40.1000	40.1000	40.1000	0.000%	125	+24.688%
2010-02-24	40.1000	40.1000	40.1000	40.1000	0.000%	100	+24.688%
2010-02-09	40.1000	40.1000	40.1000	40.1000	-10.889%	200	+24.688%
2010-02-01	45.0000	45.0000	45.0000	45.0000	+9.356%	100	+11.111%
2009-12-22	41.1500	41.1500	41.1500	41.1500	0.000%	325	+21.507%
2009-12-17	41.1500	41.1500	41.1500	41.1500	+1.230%	325	+21.507%
2009-12-16	40.6500	40.6500	40.6500	40.6500	+0.370%	200	+23.001%
2009-11-30	40.5000	40.5000	40.5000	40.5000	0.000%	525	+23.457%
2009-11-24	40.5000	40.5000	40.5000	40.5000	+1.250%	100	+23.457%
2009-11-18	40.1500	40.1500	40.0000	40.0000	-0.374%	700	+25.000%
2009-11-17	40.1500	40.1500	40.1500	40.1500	+0.250%	1,250	+24.533%
2009-11-12	40.0500	40.0500	40.0500	40.0500	+0.125%	100	+24.844%
2009-11-04	40.0000	40.0000	40.0000	40.0000	+5.263%	470	+25.000%
2009-11-03	39.7000	39.7000	38.0000	38.0000	-3.919%	600	+31.579%
2009-11-02	39.5500	39.5500	39.5500	39.5500	0.000%	100	+26.422%
2009-10-30	43.0000	43.0000	39.5500	39.5500	-12.111%	2,270	+26.422%
2009-10-29	60.0000	60.0000	45.0000	45.0000	-30.769%	800	+11.111%
2009-09-25	67.0000	67.0000	65.0000	65.0000	+60.494%	200	-23.077%
2009-08-31	40.5000	40.5000	40.2500	40.5000	+0.621%	1,170	+23.457%
2009-08-28	40.2500	40.2500	40.2500	40.2500	-70.185%	1,100	+24.224%
2009-02-24	137.0000	137.0000	135.0000	135.0000	-6.897%	1,000	-62.963%
2009-01-23	145.0000	145.0000	145.0000	145.0000	+261.596%	100	-65.517%
2008-11-11	40.1000	40.1000	40.1000	40.1000	-45.068%	100	+24.688%
2008-11-07	74.0000	74.0000	73.0000	73.0000	+82.500%	200	-31.507%
2008-10-15	40.2500	40.2500	40.0000	40.0000	-3.614%	720	+25.000%
2008-09-24	41.5000	41.5000	41.5000	41.5000	0.000%	1,271	+20.482%
2008-09-15	41.5000	41.5000	41.5000	41.5000	0.000%	129	+20.482%
2008-08-15	41.5000	41.5000	41.5000	41.5000	0.000%	1,030	+20.482%
2008-07-15	41.5000	41.5000	41.5000	41.5000	+1.220%	200	+20.482%
2008-06-24	41.0000	41.0000	41.0000	41.0000	+2.117%	200	+21.951%
2008-06-16	40.1500	40.1500	40.1500	40.1500	+0.375%	100	+24.533%
2008-05-07	40.0000	40.0000	40.0000	40.0000	-38.462%	200	+25.000%
2008-04-30	65.0000	65.0000	65.0000	65.0000	+66.667%	200	-23.077%
2007-09-10	40.0000	40.0000	39.0000	39.0000	0.000%	600	+28.205%
2007-06-20	41.0000	41.0000	39.0000	39.0000	-4.878%	1,000	+28.205%
2007-04-27	41.0000	41.0000	41.0000	41.0000	+1.235%	100	+21.951%
2007-04-26	42.0500	42.2500	40.5000	40.5000	-3.571%	1,200	+23.457%
2007-04-23	42.0000	42.0000	42.0000	42.0000	-6.667%	300	+19.048%
2006-08-16	44.0000	45.0000	44.0000	45.0000	-3.226%	44,000	+11.111%
2006-08-07	45.0000	46.5000	45.0000	46.5000	0.000%	2,200	+7.527%
2006-06-19	46.5000	46.5000	46.5000	46.5000	0.000%	900	+7.527%
2006-05-25	46.5000	46.5000	46.5000	46.5000	+2.198%	100	+7.527%
2006-04-28	45.5000	45.5000	45.5000	45.5000	-2.151%	1,000	+9.890%
2005-07-26	46.5000	46.5000	46.5000	46.5000	+4.494%	1,000	+7.527%
2005-07-18	43.5000	44.5000	43.5000	44.5000	+1.136%	2,000	+12.360%
2005-02-09	43.5000	44.0000	43.5000	44.0000	+4.762%	500	+13.636%
2004-06-07	42.0000	42.0000	42.0000	42.0000	-3.448%	2,300	+19.048%
2004-03-30	42.5000	43.5000	42.5000	43.5000	-0.229%	200	+14.943%
2004-02-27	43.6000	43.6000	43.6000	43.6000	0.000%	1,071	+14.679%
2004-02-25	43.6000	43.6000	43.6000	43.6000	0.000%	1,129	+14.679%
2004-02-19	43.6000	43.6000	43.6000	43.6000	-0.023%	2,150	+14.679%
2004-02-13	42.3500	43.6100	42.3500	43.6100	+0.253%	5,200	+14.653%
2003-11-12	43.5000	43.5000	43.5000	43.5000	-3.333%	515	+14.943%
2003-10-24	44.0000	45.0000	44.0000	45.0000	+7.143%	400	+11.111%
2003-05-20	42.0000	42.0000	42.0000	42.0000	0.000%	100	+19.048%

.dark-mode .LMhjqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMhjqk{ color: #333333; background-color: white; border: 2px solid #333333; }APLOAPOLLO BANCORP INCstock OTC

APLO
APOLLO BANCORP INC
stock OTC