Dark

APLIF
APPILI THERAPEUTICS INC
stock OTC

EOD

Sep 29, 2026

0.0066USD-29.936%(-0.0028)22,100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.007100	0.007100	0.006600	0.006600	-29.936%	22,100	0.000%
2026-09-25	0.009420	0.009420	0.009420	0.009420	+4.088%	400	-29.936%
2026-09-10	0.009050	0.009050	0.009050	0.009050	0.000%	1,000	-27.072%
2026-09-02	0.009050	0.009050	0.009050	0.009050	+25.694%	12,000	-27.072%
2026-08-31	0.007200	0.007200	0.007200	0.007200	-20.705%	600	-8.333%
2026-08-13	0.009080	0.009080	0.009080	0.009080	+2.022%	1,000	-27.313%
2026-08-12	0.009900	0.009900	0.008460	0.008900	+14.103%	91,000	-25.843%
2026-08-06	0.008900	0.008900	0.007600	0.007800	-1.266%	80,200	-15.385%
2026-08-05	0.007900	0.007900	0.007900	0.007900	-13.755%	100	-16.456%
2026-07-31	0.009160	0.009160	0.009160	0.009160	-16.727%	1,500	-27.948%
2026-07-21	0.011000	0.011000	0.011000	0.011000	+8.374%	10,946	-40.000%
2026-07-15	0.009400	0.010150	0.009400	0.010150	+30.128%	27,550	-34.975%
2026-07-10	0.007800	0.007800	0.007800	0.007800	-26.966%	160	-15.385%
2026-07-02	0.011000	0.011000	0.010200	0.010680	+6.269%	55,000	-38.202%
2026-07-01	0.010050	0.010050	0.010050	0.010050	-8.802%	400	-34.328%
2026-06-30	0.007700	0.011020	0.007700	0.011020	-2.478%	80,000	-40.109%
2026-06-25	0.011300	0.011300	0.011300	0.011300	+34.524%	61,946	-41.593%
2026-06-23	0.010200	0.010200	0.008040	0.008400	-50.588%	105,775	-21.429%
2026-06-22	0.017000	0.017000	0.017000	0.017000	+63.462%	2,300	-61.176%
2026-06-16	0.013250	0.013250	0.010400	0.010400	-15.789%	16,500	-36.538%
2026-06-15	0.012350	0.012350	0.012350	0.012350	+18.750%	5,500	-46.559%
2026-06-12	0.010400	0.010400	0.010400	0.010400	-1.887%	3,000	-36.538%
2026-06-09	0.014980	0.014980	0.010600	0.010600	-10.624%	37,025	-37.736%
2026-05-29	0.010700	0.011860	0.010700	0.011860	+10.841%	6,800	-44.351%
2026-05-26	0.010700	0.010700	0.010700	0.010700	+0.943%	5,700	-38.318%
2026-05-22	0.010600	0.010600	0.010600	0.010600	-34.161%	150	-37.736%
2026-05-13	0.013350	0.016100	0.013350	0.016100	0.000%	104,000	-59.006%
2026-05-12	0.018200	0.018200	0.016100	0.016100	0.000%	50,000	-59.006%
2026-05-11	0.014000	0.016100	0.014000	0.016100	+28.800%	35,005	-59.006%
2026-05-08	0.012500	0.012500	0.012500	0.012500	+16.822%	25,000	-47.200%
2026-05-06	0.010700	0.010700	0.010700	0.010700	-2.727%	50,000	-38.318%
2026-05-05	0.011000	0.012500	0.010500	0.011000	-13.386%	168,500	-40.000%
2026-05-04	0.013550	0.013550	0.012700	0.012700	-12.414%	27,000	-48.031%
2026-05-01	0.011200	0.014500	0.010900	0.014500	0.000%	100,000	-54.483%
2026-04-30	0.014500	0.014500	0.014500	0.014500	+0.694%	25,000	-54.483%
2026-04-29	0.013800	0.014400	0.013800	0.014400	+6.667%	20,100	-54.167%
2026-04-28	0.013150	0.013500	0.013150	0.013500	+2.662%	32,295	-51.111%
2026-04-24	0.014300	0.014300	0.013150	0.013150	-8.042%	75,000	-49.810%
2026-04-22	0.012000	0.014300	0.012000	0.014300	+13.492%	26,000	-53.846%
2026-04-10	0.012600	0.012600	0.012600	0.012600	-3.374%	2,520	-47.619%
2026-04-09	0.013040	0.013040	0.013040	0.013040	+16.429%	100,000	-49.387%
2026-03-25	0.011200	0.011200	0.011200	0.011200	-21.127%	10,000	-41.071%
2026-03-24	0.013100	0.014300	0.012600	0.014200	+27.928%	330,500	-53.521%
2026-03-20	0.012500	0.012500	0.011100	0.011100	-22.378%	108,000	-40.541%
2026-03-18	0.013400	0.014300	0.013400	0.014300	+14.400%	8,500	-53.846%
2026-03-16	0.012800	0.012800	0.012500	0.012500	-2.344%	130,000	-47.200%
2026-03-10	0.012800	0.012800	0.012800	0.012800	-3.614%	5,500	-48.438%
2026-03-04	0.013500	0.014000	0.013280	0.013280	-1.630%	37,550	-50.301%
2026-03-03	0.013500	0.013500	0.013500	0.013500	-3.571%	3,000	-51.111%
2026-02-27	0.014000	0.014000	0.014000	0.014000	-2.845%	13,000	-52.857%
2026-02-26	0.014410	0.014410	0.014410	0.014410	+1.479%	1,000	-54.198%
2026-02-13	0.015000	0.015000	0.014200	0.014200	-1.389%	102,844	-53.521%
2026-02-12	0.014400	0.014400	0.014400	0.014400	-10.000%	10,000	-54.167%
2026-02-05	0.014500	0.016000	0.014500	0.016000	-1.538%	50,000	-58.750%
2026-02-03	0.016250	0.016250	0.016250	0.016250	+12.847%	1,538	-59.385%
2026-02-02	0.016780	0.016780	0.014100	0.014400	-3.356%	175,000	-54.167%
2026-01-23	0.014900	0.014900	0.014900	0.014900	-12.865%	68,704	-55.705%
2026-01-05	0.017100	0.017100	0.017100	0.017100	+15.541%	2,151	-61.404%
2025-12-31	0.016200	0.016200	0.014800	0.014800	-8.642%	23,890	-55.405%
2025-12-30	0.016200	0.016200	0.016200	0.016200	-2.994%	1,000	-59.259%
2025-12-29	0.016465	0.016700	0.016465	0.016700	-11.640%	41,000	-60.479%
2025-12-26	0.017055	0.018900	0.017055	0.018900	+26.846%	5,500	-65.079%
2025-12-24	0.014800	0.014900	0.014800	0.014900	-17.222%	2,100	-55.705%
2025-12-23	0.018000	0.018000	0.018000	0.018000	-1.099%	10,000	-63.333%
2025-12-22	0.016900	0.018200	0.016900	0.018200	+1.336%	50,000	-63.736%
2025-12-17	0.017960	0.017960	0.017960	0.017960	0.000%	1,000	-63.252%
2025-12-11	0.017960	0.017960	0.017960	0.017960	+9.646%	6,800	-63.252%
2025-12-09	0.014800	0.016380	0.014800	0.016380	-9.000%	10,700	-59.707%
2025-12-05	0.020000	0.020000	0.018000	0.018000	+21.622%	14,900	-63.333%
2025-12-04	0.014800	0.014800	0.014800	0.014800	0.000%	1,000	-55.405%
2025-12-03	0.014800	0.014800	0.014800	0.014800	-21.277%	5,028	-55.405%
2025-12-02	0.018800	0.018800	0.018800	0.018800	+4.444%	6,120	-64.894%
2025-11-28	0.017100	0.018000	0.017100	0.018000	0.000%	22,000	-63.333%
2025-11-26	0.018000	0.018000	0.018000	0.018000	+21.622%	2,000	-63.333%
2025-11-25	0.014800	0.014800	0.014800	0.014800	-10.520%	1,000	-55.405%
2025-11-20	0.016300	0.016560	0.016300	0.016540	+11.757%	20,700	-60.097%
2025-11-19	0.014800	0.014800	0.014800	0.014800	-16.854%	200	-55.405%
2025-11-13	0.017600	0.017800	0.017600	0.017800	+8.010%	50,000	-62.921%
2025-11-12	0.017550	0.017700	0.016480	0.016480	+3.258%	101,200	-59.951%
2025-11-10	0.017700	0.017700	0.015960	0.015960	-5.562%	21,000	-58.647%
2025-11-07	0.016900	0.016900	0.016900	0.016900	+18.182%	20,000	-60.947%
2025-11-06	0.016660	0.016660	0.013600	0.014300	-18.750%	126,100	-53.846%
2025-11-05	0.016140	0.018000	0.016140	0.017600	-3.297%	142,000	-62.500%
2025-10-31	0.018200	0.018200	0.018200	0.018200	+22.973%	2,000	-63.736%
2025-10-30	0.017500	0.017500	0.014800	0.014800	-20.430%	11,000	-55.405%
2025-10-28	0.018600	0.018600	0.018600	0.018600	-9.357%	10,000	-64.516%
2025-10-27	0.020520	0.020520	0.020520	0.020520	+9.733%	150	-67.836%
2025-10-22	0.021500	0.021500	0.018700	0.018700	-13.225%	112,620	-64.706%
2025-10-21	0.022080	0.022080	0.021550	0.021550	+8.619%	11,600	-69.374%
2025-10-14	0.021700	0.021700	0.019840	0.019840	-7.935%	35,000	-66.734%
2025-10-13	0.021550	0.021550	0.021550	0.021550	+10.174%	2,702	-69.374%
2025-10-08	0.019560	0.019560	0.019560	0.019560	-2.395%	15,000	-66.258%
2025-10-07	0.019560	0.020040	0.019560	0.020040	-6.092%	7,300	-67.066%
2025-10-06	0.021340	0.021340	0.021340	0.021340	-17.606%	200	-69.072%
2025-10-03	0.021540	0.025900	0.021540	0.025900	+44.693%	34,554	-74.517%
2025-10-02	0.030900	0.030900	0.017900	0.017900	-23.830%	80,800	-63.128%
2025-10-01	0.015300	0.030100	0.013500	0.023500	+63.194%	570,891	-71.915%
2025-09-23	0.011600	0.014900	0.011600	0.014400	+21.008%	160,025	-54.167%
2025-09-22	0.009100	0.011900	0.009100	0.011900	+30.769%	59,100	-44.538%
2025-09-12	0.009100	0.009100	0.009100	0.009100	-8.818%	350	-27.473%
2025-09-11	0.010200	0.011300	0.009980	0.009980	-4.038%	100,000	-33.868%
2025-09-10	0.010400	0.010400	0.010400	0.010400	-13.333%	50,000	-36.538%
2025-09-05	0.012000	0.012000	0.010600	0.012000	0.000%	277,400	-45.000%
2025-09-03	0.012000	0.012000	0.012000	0.012000	-20.530%	20,000	-45.000%
2025-08-29	0.015100	0.015100	0.015100	0.015100	+17.969%	100	-56.291%
2025-08-28	0.012800	0.012800	0.012800	0.012800	+8.936%	5,000	-48.438%
2025-08-26	0.011750	0.011750	0.011750	0.011750	+9.813%	4,000	-43.830%
2025-08-25	0.011750	0.011750	0.010700	0.010700	-16.406%	16,015	-38.318%
2025-08-19	0.012800	0.012800	0.012800	0.012800	0.000%	182	-48.438%
2025-08-12	0.010500	0.012800	0.010500	0.012800	+12.281%	16,200	-48.438%
2025-08-01	0.011400	0.011400	0.011400	0.011400	-0.524%	1,500	-42.105%
2025-07-30	0.012900	0.012900	0.011460	0.011460	+1.416%	6,600	-42.408%
2025-07-25	0.011300	0.011300	0.011300	0.011300	+6.604%	6,000	-41.593%
2025-07-23	0.010600	0.010600	0.010600	0.010600	-17.829%	4,100	-37.736%
2025-07-21	0.012900	0.012900	0.012900	0.012900	-5.839%	5,023	-48.837%
2025-07-10	0.010980	0.013700	0.010980	0.013700	+16.102%	7,950	-51.825%
2025-07-09	0.011500	0.011800	0.011500	0.011800	0.000%	50,000	-44.068%
2025-07-07	0.012300	0.012300	0.009100	0.011800	-3.279%	14,000	-44.068%
2025-07-03	0.012200	0.012200	0.012200	0.012200	+37.079%	1,905	-45.902%
2025-07-01	0.008900	0.008900	0.008900	0.008900	-35.507%	10,000	-25.843%
2025-06-30	0.013800	0.013800	0.013800	0.013800	+33.981%	40,000	-52.174%
2025-06-27	0.010300	0.010300	0.010300	0.010300	-1.905%	300	-35.922%
2025-06-25	0.010000	0.011340	0.009285	0.010500	-2.778%	222,900	-37.143%
2025-06-24	0.010800	0.010800	0.010800	0.010800	-7.692%	100	-38.889%
2025-06-23	0.010000	0.011700	0.010000	0.011700	+10.795%	74,100	-43.590%
2025-06-17	0.010540	0.010900	0.010540	0.010560	-13.796%	68,975	-37.500%
2025-06-12	0.012250	0.012250	0.012250	0.012250	-12.500%	200	-46.122%
2025-06-11	0.014000	0.014000	0.014000	0.014000	+7.692%	100	-52.857%
2025-06-10	0.015300	0.015300	0.013000	0.013000	-6.475%	5,100	-49.231%
2025-06-09	0.012100	0.013900	0.012100	0.013900	+29.907%	34,000	-52.518%
2025-06-06	0.010800	0.010800	0.010700	0.010700	-13.360%	2,030	-38.318%
2025-06-05	0.012650	0.012650	0.012350	0.012350	+1.230%	300	-46.559%
2025-06-04	0.010900	0.012200	0.010900	0.012200	-14.685%	3,000	-45.902%
2025-06-03	0.014300	0.014300	0.014300	0.014300	+2.143%	100	-53.846%
2025-05-29	0.011000	0.014500	0.010805	0.014000	+14.754%	357,000	-52.857%
2025-05-28	0.011960	0.012200	0.010800	0.012200	-5.573%	101,100	-45.902%
2025-05-27	0.013150	0.014400	0.012920	0.012920	+16.396%	600	-48.916%
2025-05-23	0.012500	0.012500	0.011100	0.011100	-13.281%	215,800	-40.541%
2025-05-21	0.012800	0.012800	0.012800	0.012800	+6.667%	7,100	-48.438%
2025-05-20	0.015600	0.015600	0.010900	0.012000	-40.000%	697,604	-45.000%
2025-05-19	0.020000	0.021500	0.020000	0.020000	-3.846%	123,500	-67.000%
2025-05-12	0.020800	0.020800	0.020800	0.020800	-16.466%	10,000	-68.269%
2025-05-08	0.022950	0.024900	0.022950	0.024900	+27.041%	61,200	-73.494%
2025-05-06	0.023000	0.023000	0.019600	0.019600	-14.967%	32,000	-66.327%
2025-05-05	0.020950	0.023050	0.020950	0.023050	+2.902%	126,006	-71.367%
2025-05-01	0.022400	0.022400	0.022400	0.022400	+14.872%	100,000	-70.536%
2025-04-28	0.020100	0.021000	0.019500	0.019500	-7.363%	82,500	-66.154%
2025-04-25	0.021050	0.021050	0.021050	0.021050	-6.027%	1,000	-68.646%
2025-04-21	0.022400	0.022400	0.022400	0.022400	-9.677%	100	-70.536%
2025-04-17	0.021800	0.024800	0.021200	0.024800	+12.727%	240,000	-73.387%
2025-04-14	0.022000	0.022000	0.022000	0.022000	+0.917%	10,000	-70.000%
2025-04-11	0.019600	0.021800	0.019600	0.021800	+0.926%	8,900	-69.725%
2025-04-10	0.021600	0.021600	0.021600	0.021600	+2.370%	17,500	-69.444%
2025-04-08	0.024450	0.024450	0.021100	0.021100	+5.500%	50,120	-68.720%
2025-04-03	0.021200	0.021700	0.019800	0.020000	-18.367%	286,900	-67.000%
2025-04-02	0.023100	0.024600	0.023100	0.024500	-2.390%	13,000	-73.061%
2025-04-01	0.025500	0.025500	0.023050	0.025100	+1.619%	8,200	-73.705%
2025-03-31	0.026400	0.029800	0.024700	0.024700	-13.937%	60,100	-73.279%
2025-03-28	0.022200	0.029800	0.022200	0.028700	+2.135%	393,500	-77.003%
2025-03-27	0.024100	0.028100	0.024100	0.028100	0.000%	10,500	-76.512%
2025-03-26	0.028200	0.028200	0.027150	0.028100	-5.705%	125,325	-76.512%
2025-03-25	0.025700	0.029800	0.025200	0.029800	+15.953%	117,063	-77.852%
2025-03-24	0.023100	0.028000	0.023100	0.025700	+2.800%	204,000	-74.319%
2025-03-21	0.026440	0.026440	0.025000	0.025000	+8.696%	29,500	-73.600%
2025-03-20	0.028000	0.028000	0.023000	0.023000	-18.149%	34,000	-71.304%
2025-03-19	0.023500	0.029900	0.023500	0.028100	+31.308%	43,700	-76.512%
2025-03-18	0.029900	0.029900	0.021400	0.021400	-6.140%	115,131	-69.159%
2025-03-17	0.022800	0.022800	0.022800	0.022800	-0.870%	4,000	-71.053%
2025-03-14	0.023000	0.023000	0.023000	0.023000	+1.322%	5,350	-71.304%
2025-03-13	0.024400	0.024400	0.022700	0.022700	-9.200%	27,100	-70.925%
2025-03-12	0.023300	0.025000	0.023300	0.025000	+3.093%	37,000	-73.600%
2025-03-11	0.026000	0.026000	0.024250	0.024250	+0.622%	70,000	-72.784%
2025-03-10	0.025900	0.025900	0.024100	0.024100	-3.600%	51,000	-72.614%
2025-03-07	0.025000	0.025000	0.025000	0.025000	+18.483%	100	-73.600%
2025-03-05	0.020600	0.021100	0.020600	0.021100	-4.091%	55,729	-68.720%
2025-03-03	0.023300	0.023300	0.021200	0.022000	-11.647%	171,100	-70.000%
2025-02-27	0.026000	0.027000	0.022800	0.024900	+7.559%	320,000	-73.494%
2025-02-26	0.024560	0.024560	0.023150	0.023150	-8.135%	3,042	-71.490%
2025-02-25	0.026000	0.026000	0.022680	0.025200	-8.197%	69,000	-73.810%
2025-02-24	0.026000	0.027450	0.026000	0.027450	+7.647%	1,964	-75.956%
2025-02-21	0.028800	0.028800	0.025500	0.025500	+3.030%	13,421	-74.118%
2025-02-20	0.024750	0.025300	0.024750	0.024750	+3.992%	14,800	-73.333%
2025-02-19	0.027000	0.029400	0.022400	0.023800	+3.704%	920,918	-72.269%
2025-02-18	0.024500	0.025780	0.022950	0.022950	-0.735%	12,564	-71.242%
2025-02-14	0.022400	0.023120	0.022400	0.023120	+17.959%	50,000	-71.453%
2025-02-13	0.019600	0.019600	0.019600	0.019600	-14.223%	5,000	-66.327%
2025-02-12	0.022850	0.022850	0.022850	0.022850	-1.931%	15,100	-71.116%
2025-02-07	0.022380	0.023300	0.022380	0.023300	-15.580%	1,671	-71.674%
2025-02-06	0.026150	0.027600	0.026150	0.027600	+31.429%	15,012	-76.087%
2025-02-05	0.021000	0.021000	0.021000	0.021000	+1.942%	711	-68.571%
2025-02-04	0.021000	0.021000	0.020600	0.020600	+0.488%	308,625	-67.961%
2025-02-03	0.021000	0.021000	0.020500	0.020500	-11.638%	40,000	-67.805%
2025-01-29	0.023200	0.023200	0.023200	0.023200	-2.521%	2,035	-71.552%
2025-01-24	0.026380	0.026380	0.023800	0.023800	-15.000%	6,178	-72.269%
2025-01-22	0.028000	0.028000	0.028000	0.028000	0.000%	4,178	-76.429%
2025-01-21	0.019600	0.028000	0.019600	0.028000	+9.589%	301,251	-76.429%
2025-01-14	0.022950	0.028000	0.022950	0.025550	+22.837%	120,918	-74.168%
2025-01-13	0.024400	0.024400	0.020800	0.020800	-14.754%	650	-68.269%
2025-01-10	0.022000	0.024400	0.022000	0.024400	+7.489%	9,000	-72.951%
2025-01-03	0.022700	0.022700	0.022700	0.022700	-8.097%	100	-70.925%
2025-01-02	0.028000	0.028000	0.023350	0.024700	-11.786%	51,100	-73.279%
2024-12-31	0.022000	0.028000	0.022000	0.028000	+12.000%	2,423	-76.429%
2024-12-27	0.025000	0.025000	0.022300	0.025000	-5.303%	183,600	-73.600%
2024-12-23	0.025000	0.026400	0.022900	0.026400	+2.326%	25,600	-75.000%
2024-12-20	0.023750	0.025800	0.023750	0.025800	+0.233%	2,492	-74.419%
2024-12-11	0.025400	0.025740	0.020000	0.025740	-7.742%	171,800	-74.359%
2024-12-10	0.023860	0.027900	0.023860	0.027900	+13.415%	77,000	-76.344%
2024-12-09	0.028000	0.028000	0.024600	0.024600	-2.767%	10,200	-73.171%
2024-12-06	0.024900	0.025300	0.023600	0.025300	+4.115%	500,000	-73.913%
2024-12-05	0.024300	0.024300	0.024300	0.024300	+4.968%	10,000	-72.840%
2024-12-04	0.023150	0.023150	0.023150	0.023150	0.000%	763	-71.490%
2024-12-02	0.023150	0.023150	0.023150	0.023150	-9.570%	325	-71.490%
2024-11-27	0.025600	0.025600	0.025600	0.025600	-11.724%	50,000	-74.219%
2024-11-26	0.021300	0.029000	0.021300	0.029000	+16.466%	9,853	-77.241%
2024-11-25	0.025100	0.025100	0.024900	0.024900	-2.353%	13,000	-73.494%
2024-11-22	0.025500	0.025500	0.025500	0.025500	+8.051%	211	-74.118%
2024-11-21	0.019600	0.025200	0.019600	0.023600	+3.057%	104,000	-72.034%
2024-11-20	0.026140	0.026140	0.022900	0.022900	+12.255%	37,100	-71.179%
2024-11-18	0.021300	0.021300	0.020400	0.020400	-12.821%	18,034	-67.647%
2024-11-15	0.025000	0.025000	0.021150	0.023400	+2.407%	700,000	-71.795%
2024-11-14	0.029900	0.029900	0.022850	0.022850	-0.436%	16,534	-71.116%
2024-11-13	0.025100	0.025100	0.022950	0.022950	-9.646%	255,000	-71.242%
2024-11-11	0.026600	0.028850	0.025000	0.025400	-9.286%	365,800	-74.016%
2024-11-08	0.025000	0.028000	0.025000	0.028000	+17.845%	21,000	-76.429%
2024-11-07	0.020400	0.029500	0.020400	0.023760	-5.714%	286,144	-72.222%
2024-11-05	0.025200	0.025200	0.025200	0.025200	-9.025%	599	-73.810%
2024-11-04	0.027700	0.027700	0.027700	0.027700	+9.486%	10,000	-76.173%
2024-11-01	0.025300	0.025300	0.025300	0.025300	-4.528%	140,000	-73.913%
2024-10-31	0.026500	0.026500	0.026500	0.026500	-3.986%	7,000	-75.094%
2024-10-29	0.027600	0.027600	0.027600	0.027600	-8.306%	895	-76.087%
2024-10-28	0.027150	0.030100	0.027150	0.030100	+11.070%	6,480	-78.073%
2024-10-25	0.027100	0.027100	0.027100	0.027100	+7.115%	1,009	-75.646%
2024-10-24	0.025100	0.030100	0.025100	0.025300	-11.847%	6,799	-73.913%
2024-10-23	0.028700	0.028700	0.028700	0.028700	-4.333%	6,000	-77.003%
2024-10-22	0.034900	0.034900	0.027600	0.030000	+20.000%	141,488	-78.000%
2024-10-21	0.033100	0.033100	0.025000	0.025000	0.000%	45,955	-73.600%
2024-10-18	0.028000	0.028000	0.023600	0.025000	-10.714%	678,500	-73.600%
2024-10-17	0.026000	0.028000	0.020000	0.028000	+6.870%	78,900	-76.429%
2024-10-16	0.021200	0.027700	0.021200	0.026200	+10.316%	767,275	-74.809%
2024-10-15	0.023000	0.025800	0.023000	0.023750	+18.750%	30,520	-72.211%
2024-10-14	0.024740	0.024740	0.020000	0.020000	-20.319%	9,792	-67.000%
2024-10-11	0.022000	0.025100	0.022000	0.025100	+19.382%	205,066	-73.705%
2024-10-08	0.021025	0.021025	0.021025	0.021025	-1.291%	5,700	-68.609%
2024-10-04	0.027650	0.027650	0.021300	0.021300	-1.389%	630,953	-69.014%
2024-10-03	0.021600	0.021600	0.021600	0.021600	+60.000%	566	-69.444%
2024-10-02	0.013500	0.013500	0.013500	0.013500	-40.789%	284,899	-51.111%
2024-10-01	0.026000	0.026100	0.022800	0.022800	-12.308%	105,800	-71.053%
2024-09-30	0.029200	0.029200	0.022800	0.026000	+13.537%	348,937	-74.615%
2024-09-27	0.022900	0.022900	0.022900	0.022900	+0.439%	410,000	-71.179%
2024-09-26	0.022600	0.022800	0.022600	0.022800	+2.703%	524,595	-71.053%
2024-09-25	0.022200	0.022200	0.022200	0.022200	+2.304%	20,000	-70.270%
2024-09-23	0.022480	0.022480	0.021700	0.021700	-14.902%	31,800	-69.585%
2024-09-19	0.025500	0.025500	0.025500	0.025500	+12.335%	4,500	-74.118%
2024-09-18	0.023350	0.023350	0.022150	0.022700	-14.662%	234,000	-70.925%
2024-09-17	0.026600	0.026600	0.026600	0.026600	-8.676%	9,698	-75.188%
2024-09-16	0.028200	0.029127	0.028200	0.029127	+16.508%	23,000	-77.341%
2024-09-11	0.025000	0.025000	0.025000	0.025000	+13.636%	20,000	-73.600%
2024-09-10	0.026000	0.026000	0.022000	0.022000	-26.174%	4,500	-70.000%
2024-09-06	0.029800	0.029800	0.029800	0.029800	+15.058%	10,759	-77.852%
2024-09-04	0.025900	0.025900	0.025900	0.025900	+29.500%	479	-74.517%
2024-09-03	0.020000	0.020000	0.020000	0.020000	-31.271%	9,375	-67.000%
2024-08-30	0.029100	0.029100	0.029100	0.029100	+11.708%	9,440	-77.320%
2024-08-29	0.026050	0.026050	0.026050	0.026050	-3.519%	5,035	-74.664%
2024-08-28	0.027000	0.027000	0.027000	0.027000	+1.124%	27,125	-75.556%
2024-08-27	0.027500	0.027500	0.026700	0.026700	-2.909%	27,005	-75.281%
2024-08-26	0.028700	0.028700	0.027500	0.027500	-5.009%	11,227	-76.000%
2024-08-23	0.028950	0.028950	0.028950	0.028950	-9.672%	10,000	-77.202%
2024-08-22	0.027500	0.032050	0.027500	0.032050	+11.092%	2,007	-79.407%
2024-08-21	0.028400	0.028850	0.028400	0.028850	-3.833%	4,564	-77.123%
2024-08-20	0.032350	0.032350	0.028500	0.030000	+5.263%	22,500	-78.000%
2024-08-19	0.029500	0.034000	0.028500	0.028500	-0.697%	9,441	-76.842%
2024-08-16	0.029300	0.029300	0.022400	0.028700	+19.087%	158,742	-77.003%
2024-08-12	0.023260	0.024100	0.023260	0.024100	-13.929%	60,000	-72.614%
2024-08-09	0.029900	0.033600	0.028000	0.028000	+6.870%	671,841	-76.429%
2024-08-08	0.024050	0.026200	0.024050	0.026200	-12.375%	7,500	-74.809%
2024-08-07	0.026900	0.032000	0.026000	0.029900	+37.788%	199,793	-77.926%
2024-08-06	0.021700	0.021700	0.021700	0.021700	-4.615%	702	-69.585%
2024-08-05	0.026600	0.026600	0.022750	0.022750	-13.498%	400	-70.989%
2024-07-31	0.026500	0.026500	0.026300	0.026300	-0.605%	56,000	-74.905%
2024-07-26	0.026460	0.026460	0.026460	0.026460	+5.840%	1,500	-75.057%
2024-07-25	0.026020	0.026020	0.023800	0.025000	+15.207%	72,500	-73.600%
2024-07-23	0.025750	0.025750	0.021700	0.021700	-16.538%	31,662	-69.585%
2024-07-22	0.028500	0.029280	0.026000	0.026000	+0.386%	117,000	-74.615%
2024-07-19	0.025900	0.025900	0.025900	0.025900	+10.684%	6,000	-74.517%
2024-07-17	0.023400	0.023400	0.023400	0.023400	-11.027%	119,469	-71.795%
2024-07-16	0.024100	0.026300	0.024100	0.026300	+20.091%	777,600	-74.905%
2024-07-15	0.021900	0.021900	0.021900	0.021900	-9.504%	204,000	-69.863%
2024-07-11	0.024200	0.024200	0.024200	0.024200	-12.824%	625	-72.727%
2024-07-10	0.025500	0.027760	0.025500	0.027760	+1.685%	3,500	-76.225%
2024-07-09	0.027300	0.027300	0.027300	0.027300	+7.059%	3,000	-75.824%
2024-07-05	0.027340	0.029000	0.025500	0.025500	-17.609%	1,400	-74.118%
2024-07-03	0.028500	0.030950	0.028500	0.030950	+4.915%	1,219	-78.675%
2024-06-27	0.031600	0.031600	0.029500	0.029500	+14.120%	6,068	-77.627%
2024-06-26	0.025500	0.026200	0.025500	0.025850	+0.977%	56,000	-74.468%
2024-06-25	0.030890	0.030890	0.025600	0.025600	0.000%	51,000	-74.219%
2024-06-24	0.025600	0.025600	0.025600	0.025600	-13.220%	56,000	-74.219%
2024-06-21	0.029500	0.029500	0.029500	0.029500	-4.096%	20,597	-77.627%
2024-06-14	0.030760	0.030760	0.030760	0.030760	0.000%	3,000	-78.544%
2024-06-13	0.030760	0.030760	0.030760	0.030760	-0.292%	7,000	-78.544%
2024-06-11	0.030850	0.030850	0.030850	0.030850	-0.963%	1,000	-78.606%
2024-06-10	0.033200	0.033200	0.031150	0.031150	+1.631%	2,100	-78.812%
2024-06-07	0.028900	0.030650	0.028900	0.030650	-1.920%	110,043	-78.467%
2024-06-05	0.029080	0.037200	0.029080	0.031250	+15.484%	221,100	-78.880%
2024-06-03	0.027060	0.027060	0.027060	0.027060	+5.703%	24,055	-75.610%
2024-05-31	0.025600	0.025600	0.025600	0.025600	-6.740%	32,000	-74.219%
2024-05-30	0.029500	0.029500	0.027450	0.027450	+0.182%	7,000	-75.956%
2024-05-29	0.027860	0.029400	0.027400	0.027400	+5.792%	10,304	-75.912%
2024-05-28	0.025800	0.025900	0.025800	0.025900	+0.388%	330,042	-74.517%
2024-05-24	0.025800	0.025800	0.025800	0.025800	+2.381%	14,000	-74.419%
2024-05-23	0.025900	0.025900	0.025200	0.025200	-2.703%	8,550	-73.810%
2024-05-22	0.026200	0.026400	0.025900	0.025900	-0.154%	77,151	-74.517%
2024-05-21	0.026200	0.026200	0.025940	0.025940	-0.231%	39,000	-74.557%
2024-05-20	0.026180	0.026180	0.025100	0.026000	-1.515%	1,640	-74.615%
2024-05-17	0.025701	0.026400	0.025701	0.026400	-6.549%	32,500	-75.000%
2024-05-16	0.027000	0.028560	0.027000	0.028250	+16.255%	210,096	-76.637%
2024-05-15	0.027500	0.027500	0.024300	0.024300	-6.538%	4,000	-72.840%
2024-05-14	0.026000	0.026000	0.025150	0.026000	+1.562%	197,313	-74.615%
2024-05-08	0.025600	0.025600	0.025600	0.025600	-6.055%	30,000	-74.219%
2024-05-07	0.027250	0.027250	0.027250	0.027250	+4.808%	4,000	-75.780%
2024-05-06	0.027500	0.027500	0.025250	0.026000	-7.143%	93,000	-74.615%
2024-05-03	0.024300	0.028000	0.024300	0.028000	-4.762%	86,750	-76.429%
2024-05-02	0.029400	0.029400	0.029400	0.029400	+17.600%	112,279	-77.551%
2024-05-01	0.028900	0.028900	0.025000	0.025000	-16.667%	157,650	-73.600%
2024-04-30	0.030000	0.030000	0.030000	0.030000	+1.695%	491	-78.000%
2024-04-26	0.020500	0.029500	0.020500	0.029500	+5.735%	87,134	-77.627%
2024-04-23	0.027900	0.027900	0.027900	0.027900	+0.360%	725	-76.344%
2024-04-22	0.027800	0.027800	0.027800	0.027800	+10.757%	3,100	-76.259%
2024-04-19	0.025100	0.025100	0.025100	0.025100	-14.041%	35,000	-73.705%
2024-04-18	0.029200	0.029200	0.029200	0.029200	0.000%	7,195	-77.397%
2024-04-17	0.031000	0.031000	0.029200	0.029200	+0.690%	3,030	-77.397%
2024-04-16	0.028900	0.029000	0.028900	0.029000	+15.079%	33,300	-77.241%
2024-04-15	0.031200	0.031200	0.025000	0.025200	-22.462%	3,649,000	-73.810%
2024-04-12	0.033300	0.033300	0.032500	0.032500	+1.089%	94,102	-79.692%
2024-04-10	0.033100	0.033100	0.032150	0.032150	-3.743%	19,225	-79.471%
2024-04-09	0.035500	0.035500	0.033400	0.033400	+10.963%	75,000	-80.240%
2024-04-08	0.033700	0.037500	0.030100	0.030100	-10.947%	471,225	-78.073%
2024-04-05	0.036100	0.037600	0.033800	0.033800	-8.401%	178,050	-80.473%
2024-04-04	0.037400	0.037600	0.033800	0.036900	+0.163%	312,500	-82.114%
2024-04-03	0.037400	0.037400	0.035700	0.036840	-0.432%	167,000	-82.085%
2024-04-02	0.050000	0.050000	0.035000	0.037000	+74.528%	3,790,720	-82.162%
2024-04-01	0.026000	0.026000	0.021200	0.021200	-0.935%	130,000	-68.868%
2024-03-26	0.022800	0.022800	0.021400	0.021400	-6.550%	28,024	-69.159%
2024-03-25	0.022900	0.022900	0.022900	0.022900	-3.782%	31,000	-71.179%
2024-03-21	0.025500	0.025500	0.023800	0.023800	-1.245%	13,526	-72.269%
2024-03-19	0.024100	0.024100	0.024100	0.024100	-1.472%	3,999	-72.614%
2024-03-18	0.024460	0.024460	0.024460	0.024460	+10.180%	1,000	-73.017%
2024-03-13	0.026600	0.026600	0.022200	0.022200	-3.478%	39,700	-70.270%
2024-03-08	0.027200	0.027200	0.023000	0.023000	0.000%	96,848	-71.304%
2024-03-06	0.023000	0.023000	0.023000	0.023000	+3.604%	998	-71.304%
2024-03-05	0.022200	0.022200	0.022200	0.022200	-13.953%	9,900	-70.270%
2024-03-04	0.026200	0.026200	0.024500	0.025800	-2.642%	87,100	-74.419%
2024-03-01	0.021700	0.027600	0.020500	0.026500	+22.120%	1,262,065	-75.094%
2024-02-29	0.019500	0.021700	0.018900	0.021700	+11.856%	48,000	-69.585%
2024-02-28	0.020000	0.020000	0.019400	0.019400	-4.668%	22,903	-65.979%
2024-02-27	0.018900	0.020400	0.018900	0.020350	-6.221%	53,427	-67.568%
2024-02-26	0.021700	0.021700	0.018700	0.021700	+16.043%	105,300	-69.585%
2024-02-23	0.024600	0.024600	0.018700	0.018700	-15.000%	136,450	-64.706%
2024-02-21	0.019000	0.026100	0.018000	0.022000	+35.802%	1,719,234	-70.000%
2024-02-20	0.018500	0.018500	0.016200	0.016200	-12.903%	111,010	-59.259%
2024-02-16	0.022300	0.022500	0.018600	0.018600	-16.592%	85,780	-64.516%
2024-02-15	0.018600	0.022300	0.018600	0.022300	+23.889%	330,000	-70.404%
2024-02-14	0.018100	0.018300	0.018000	0.018000	-5.512%	164,000	-63.333%
2024-02-13	0.022000	0.022000	0.018800	0.019050	+2.419%	23,307	-65.354%
2024-02-12	0.018600	0.018600	0.018600	0.018600	-5.102%	58,500	-64.516%
2024-02-09	0.020400	0.020400	0.018000	0.019600	-5.314%	394,090	-66.327%
2024-02-08	0.021900	0.021900	0.020400	0.020700	+2.475%	61,000	-68.116%
2024-02-07	0.021900	0.022000	0.019000	0.020200	-2.415%	68,980	-67.327%
2024-01-30	0.022000	0.022000	0.020700	0.020700	+26.994%	31,211	-68.116%
2024-01-29	0.020820	0.022300	0.016300	0.016300	-25.909%	412,500	-59.509%
2024-01-26	0.022300	0.022300	0.022000	0.022000	-0.452%	12,500	-70.000%

.dark-mode .MDjPGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDjPGn{ color: #333333; background-color: white; border: 2px solid #333333; }APLIFAPPILI THERAPEUTICS INCstock OTC

APLIF
APPILI THERAPEUTICS INC
stock OTC