Dark

APHLF
ASIAN PAC HOLDINGS BHD
stock OTC

Inactive

Dec 20, 2023

1.10USD+0.391%(+0.00)316,818

Pre-market

0.00USD-100.000%(-1.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-20	1.090000	1.110000	1.090000	1.104300	+0.391%	316,818	0.000%
2023-12-19	1.100000	1.110000	1.100000	1.100000	+0.917%	163,831	+0.391%
2023-12-18	1.100000	1.110000	1.090000	1.090000	-0.909%	170,993	+1.312%
2023-12-15	1.100000	1.110000	1.090000	1.100000	+0.908%	396,729	+0.391%
2023-12-14	1.100000	1.100000	1.090000	1.090100	-0.447%	112,789	+1.303%
2023-12-13	1.080000	1.095000	1.080000	1.095000	+0.459%	389,057	+0.849%
2023-12-12	1.080000	1.090000	1.080000	1.090000	+0.461%	165,333	+1.312%
2023-12-11	1.090000	1.090000	1.070000	1.085000	+0.463%	125,597	+1.779%
2023-12-08	1.070000	1.080000	1.070000	1.080000	+0.465%	115,782	+2.250%
2023-12-07	1.070000	1.080000	1.070000	1.075000	+0.458%	442,787	+2.726%
2023-12-06	1.070000	1.090000	1.070000	1.070100	-1.826%	81,841	+3.196%
2023-12-05	1.070000	1.090000	1.070000	1.090000	+0.461%	128,062	+1.312%
2023-12-04	1.090000	1.090000	1.080000	1.085000	0.000%	139,849	+1.779%
2023-12-01	1.070000	1.090000	1.070000	1.085000	+0.463%	467,384	+1.779%
2023-11-30	1.075000	1.459900	1.070000	1.080000	0.000%	288,784	+2.250%
2023-11-29	1.075000	1.080000	1.070000	1.080000	+0.465%	197,715	+2.250%
2023-11-28	1.070000	1.080000	1.070000	1.075000	+0.458%	86,535	+2.726%
2023-11-27	1.070000	1.080000	1.070000	1.070100	+0.009%	202,482	+3.196%
2023-11-24	1.060000	1.080000	1.060000	1.070000	+0.943%	267,299	+3.206%
2023-11-22	1.060000	1.070000	1.060000	1.060000	-0.009%	26,852	+4.179%
2023-11-21	1.060000	1.070000	1.060000	1.060100	-0.693%	338,641	+4.169%
2023-11-20	1.060000	1.070000	1.060000	1.067500	+0.698%	99,555	+3.447%
2023-11-17	1.065000	1.070000	1.060000	1.060100	+0.009%	107,282	+4.169%
2023-11-16	1.060000	1.070000	1.060000	1.060000	0.000%	98,756	+4.179%
2023-11-15	1.063500	1.070000	1.060000	1.060000	0.000%	206,288	+4.179%
2023-11-14	1.050000	1.070000	1.050000	1.060000	+0.256%	116,004	+4.179%
2023-11-13	1.050000	1.060000	1.050000	1.057289	+0.694%	188,146	+4.446%
2023-11-10	1.050000	1.060000	1.050000	1.050000	-0.943%	137,718	+5.171%
2023-11-09	1.050000	1.070000	1.050000	1.060000	+0.952%	189,931	+4.179%
2023-11-08	1.050000	1.060000	1.050000	1.050000	-0.943%	88,923	+5.171%
2023-11-07	1.063500	1.070000	1.060000	1.060000	-0.329%	118,194	+4.179%
2023-11-06	1.070000	1.070000	1.060000	1.063500	-0.141%	342,912	+3.836%
2023-11-03	1.070000	1.070000	1.050000	1.065000	+0.472%	76,554	+3.690%
2023-11-02	1.040000	1.060200	1.040000	1.060000	+1.435%	200,005	+4.179%
2023-11-01	1.050000	1.050100	1.030000	1.045000	-1.042%	320,225	+5.675%
2023-10-31	1.000000	1.067000	1.000000	1.056000	-0.377%	348,130	+4.574%
2023-10-30	1.060000	1.071000	1.050000	1.060000	+0.474%	2,091,396	+4.179%
2023-10-27	1.063300	1.070000	1.050000	1.055000	-0.939%	870,466	+4.673%
2023-10-26	1.060000	1.070000	1.060000	1.065000	0.000%	383,410	+3.690%
2023-10-25	1.070000	1.075000	1.060000	1.065000	-0.467%	910,444	+3.690%
2023-10-24	1.060000	1.080000	1.060000	1.070000	0.000%	1,598,298	+3.206%
2023-10-23	1.070000	1.080000	1.040000	1.070000	+1.905%	1,553,890	+3.206%
2023-10-20	1.020100	1.050000	1.010100	1.050000	0.000%	1,016,006	+5.171%
2023-10-19	1.000000	1.055000	0.990000	1.050000	0.000%	651,154	+5.171%
2023-10-18	0.990000	1.057500	0.990000	1.050000	+2.931%	718,703	+5.171%
2023-10-17	1.040000	1.040000	0.990100	1.020100	0.000%	646,866	+8.254%
2023-10-16	1.040000	1.050000	0.990000	1.020100	-1.913%	505,766	+8.254%
2023-10-13	0.920000	1.050000	0.900000	1.040000	+1.961%	332,176	+6.183%
2023-10-12	1.035000	1.040000	1.020000	1.020000	-2.252%	167,463	+8.265%
2023-10-11	1.050000	1.050000	1.020000	1.043500	+0.337%	255,531	+5.827%
2023-10-10	1.020000	1.070000	1.010000	1.040000	+2.463%	789,587	+6.183%
2023-10-09	1.030000	1.040000	0.970000	1.015000	-1.932%	232,929	+8.798%
2023-10-06	1.020000	1.047000	1.020000	1.035000	+0.097%	541,374	+6.696%
2023-10-05	1.030000	1.040000	1.020000	1.034000	-0.577%	97,443	+6.799%
2023-10-04	0.950000	1.420000	0.950000	1.040000	+1.951%	463,051	+6.183%
2023-10-03	1.010000	1.030000	1.010000	1.020100	0.000%	451,785	+8.254%
2023-10-02	1.030000	1.040000	1.017300	1.020100	-1.440%	554,774	+8.254%
2023-09-29	0.995000	1.050000	0.995000	1.035000	+4.863%	1,528,048	+6.696%
2023-09-28	0.982900	0.987000	0.919140	0.987000	+2.823%	103,837	+11.884%
2023-09-27	0.994000	1.000000	0.860000	0.959900	-3.138%	238,726	+15.043%
2023-09-26	1.000000	1.020000	0.980200	0.991000	-2.843%	308,520	+11.433%
2023-09-25	0.990000	1.020000	0.978000	1.020000	+3.030%	183,047	+8.265%
2023-09-22	0.929000	1.020000	0.920000	0.990000	+12.500%	438,849	+11.545%
2023-09-21	0.797500	0.882300	0.780100	0.880000	+9.453%	223,302	+25.489%
2023-09-20	0.861200	0.906520	0.782000	0.804000	-11.434%	465,467	+37.351%
2023-09-19	0.900000	0.947700	0.900000	0.907800	-3.937%	165,929	+21.646%
2023-09-18	0.950000	0.950000	0.929300	0.945000	-0.165%	224,975	+16.857%
2023-09-15	0.910000	0.950000	0.910000	0.946560	+1.562%	119,297	+16.665%
2023-09-14	0.923000	0.936100	0.910000	0.932000	-0.348%	194,919	+18.487%
2023-09-13	0.925000	0.950000	0.917600	0.935250	+0.214%	106,499	+18.075%
2023-09-12	0.940000	0.948600	0.890000	0.933250	+0.296%	20,047	+18.328%
2023-09-11	0.955000	1.000000	0.930500	0.930500	-2.156%	136,239	+18.678%
2023-09-08	0.920000	0.960000	0.920000	0.951000	+3.358%	119,525	+16.120%
2023-09-07	0.910200	0.935000	0.910000	0.920100	-0.530%	176,120	+20.020%
2023-09-06	0.910000	0.932000	0.910000	0.925000	+1.392%	135,010	+19.384%
2023-09-05	0.907300	0.925000	0.900000	0.912300	-1.373%	118,203	+21.046%
2023-09-01	0.925000	0.956000	0.925000	0.925000	-2.632%	89,054	+19.384%
2023-08-31	0.926547	0.951565	0.915000	0.950000	+2.038%	101,170	+16.242%
2023-08-30	0.900000	0.942000	0.900000	0.931025	-0.425%	60,598	+18.611%
2023-08-29	0.910000	0.942000	0.900000	0.935000	+1.498%	126,730	+18.107%
2023-08-28	0.954000	0.954000	0.885000	0.921200	-1.754%	133,673	+19.876%
2023-08-25	0.903000	0.950750	0.903000	0.937650	+0.283%	175,935	+17.773%
2023-08-24	0.920485	0.940000	0.903000	0.935000	+0.898%	160,056	+18.107%
2023-08-23	0.940000	0.940000	0.917500	0.926680	-0.784%	178,684	+19.167%
2023-08-22	0.940000	0.948300	0.917400	0.934000	+0.161%	105,971	+18.233%
2023-08-21	0.875000	0.939900	0.875000	0.932500	-0.787%	310,853	+18.424%
2023-08-18	0.910000	0.949800	0.910000	0.939900	+1.457%	144,234	+17.491%
2023-08-17	0.940000	0.970000	0.925400	0.926400	-3.811%	245,550	+19.203%
2023-08-16	0.930000	0.980000	0.930000	0.963100	-1.729%	206,405	+14.661%
2023-08-15	0.968700	0.980046	0.943800	0.980046	+0.260%	284,300	+12.678%
2023-08-14	1.000000	1.000000	0.953000	0.977500	-1.700%	299,644	+12.972%
2023-08-11	0.984000	0.997400	0.970000	0.994400	+1.594%	159,488	+11.052%
2023-08-10	0.994800	0.994800	0.970000	0.978800	-0.702%	202,371	+12.822%
2023-08-09	1.000000	1.000000	0.977600	0.985720	-0.059%	24,851	+12.030%
2023-08-08	0.981000	0.999400	0.975000	0.986300	-0.874%	45,732	+11.964%
2023-08-07	1.000000	1.000000	0.969200	0.995000	-2.451%	138,921	+10.985%
2023-08-04	0.990000	1.020000	0.985000	1.020000	+2.000%	168,513	+8.265%
2023-08-03	1.000000	1.040000	0.950000	1.000000	+1.616%	74,194	+10.430%
2023-08-02	0.998000	1.010000	0.950100	0.984100	+0.183%	318,250	+12.214%
2023-08-01	1.040000	1.040000	0.977825	0.982300	-6.000%	563,980	+12.420%
2023-07-31	1.040000	1.050000	1.030000	1.045000	-0.096%	95,386	+5.675%
2023-07-28	1.050000	1.080000	1.037100	1.046000	-2.243%	411,702	+5.574%
2023-07-27	1.060000	1.080000	1.060000	1.070000	0.000%	297,234	+3.206%
2023-07-26	1.070000	1.080000	1.050000	1.070000	0.000%	184,996	+3.206%
2023-07-25	1.050000	1.090000	1.050000	1.070000	0.000%	120,243	+3.206%
2023-07-24	1.080000	1.080000	1.050000	1.070000	-0.926%	192,387	+3.206%
2023-07-21	1.085000	1.090000	1.055000	1.080000	-0.369%	112,660	+2.250%
2023-07-20	1.070000	1.100000	1.065000	1.084000	+1.271%	105,507	+1.873%
2023-07-19	1.060000	1.090000	1.050000	1.070400	-0.889%	137,753	+3.167%
2023-07-18	1.100000	1.100000	1.060000	1.080000	0.000%	281,754	+2.250%
2023-07-17	1.080000	1.100000	1.060000	1.080000	-0.917%	289,144	+2.250%
2023-07-14	1.100000	1.100000	1.070000	1.090000	0.000%	222,367	+1.312%
2023-07-13	1.080000	1.100000	1.060000	1.090000	+1.869%	185,140	+1.312%
2023-07-12	1.060000	1.070000	1.040000	1.070000	+3.883%	250,851	+3.206%
2023-07-11	1.010000	1.030000	1.010000	1.030000	+1.980%	12,954	+7.214%
2023-07-10	0.995900	1.040000	0.995900	1.010000	+3.051%	171,924	+9.337%
2023-07-07	0.975000	0.980400	0.975000	0.980100	-1.527%	4,176	+12.672%
2023-07-06	1.000000	1.000000	0.980000	0.995295	-0.470%	8,214	+10.952%
2023-07-05	0.980000	1.000000	0.975000	1.000000	0.000%	321,960	+10.430%
2023-07-03	1.030000	1.050000	0.990000	1.000000	-3.846%	182,759	+10.430%
2023-06-30	1.050000	1.050000	1.010000	1.040000	-0.952%	166,002	+6.183%
2023-06-29	1.050000	1.061534	1.000000	1.050000	-0.943%	263,232	+5.171%
2023-06-28	1.080000	1.100000	0.953900	1.060000	-1.852%	465,374	+4.179%
2023-06-27	1.060000	1.090000	1.060000	1.080000	+0.372%	261,069	+2.250%
2023-06-26	1.080000	1.100000	1.070000	1.076000	-0.600%	296,235	+2.630%
2023-06-23	1.080000	1.082500	1.040000	1.082500	+1.168%	334,143	+2.014%
2023-06-22	1.060000	1.070000	1.050000	1.070000	-0.465%	169,925	+3.206%
2023-06-21	1.080000	1.080000	1.050000	1.075000	+0.467%	107,574	+2.726%
2023-06-20	1.060000	1.080000	1.050000	1.070000	-0.926%	270,500	+3.206%
2023-06-16	1.100000	1.100100	1.070000	1.080000	0.000%	195,247	+2.250%
2023-06-15	1.070000	1.080000	1.060000	1.080000	+0.935%	199,489	+2.250%
2023-06-14	1.040000	1.080000	1.040000	1.070000	0.000%	146,462	+3.206%
2023-06-13	1.040000	1.080000	1.020000	1.070000	0.000%	561,770	+3.206%
2023-06-12	1.020000	1.080000	1.020000	1.070000	-1.382%	263,700	+3.206%
2023-06-09	1.080000	1.085000	1.040000	1.085000	+0.463%	328,317	+1.779%
2023-06-08	1.000000	1.080000	0.998900	1.080000	+7.463%	797,692	+2.250%
2023-06-07	1.020000	1.080000	0.989500	1.005000	0.000%	167,095	+9.881%
2023-06-06	1.000000	1.010000	0.985000	1.005000	+0.500%	276,388	+9.881%
2023-06-05	0.915500	1.010000	0.911000	1.000000	+7.887%	886,419	+10.430%
2023-06-02	0.960000	0.960000	0.920000	0.926900	-1.801%	141,269	+19.139%
2023-06-01	0.920700	0.970000	0.920700	0.943900	-2.530%	143,217	+16.993%
2023-05-31	0.990000	1.000000	0.916400	0.968400	-2.182%	574,193	+14.033%
2023-05-30	0.988000	1.000000	0.954900	0.990000	+1.248%	437,491	+11.545%
2023-05-26	0.930000	0.990000	0.916400	0.977795	+5.139%	499,608	+12.938%
2023-05-25	0.937250	0.958500	0.910000	0.930000	+2.187%	165,120	+18.742%
2023-05-24	0.945000	0.992500	0.896700	0.910100	-6.561%	568,285	+21.338%
2023-05-23	0.914000	0.986200	0.900000	0.974000	+18.061%	1,286,345	+13.378%
2023-05-22	0.850700	0.850700	0.723000	0.825000	-1.786%	173,081	+33.855%
2023-05-19	0.853050	0.853050	0.820400	0.840000	-0.717%	186,455	+31.464%
2023-05-18	0.872900	0.880000	0.843800	0.846070	-2.041%	220,175	+30.521%
2023-05-17	0.800700	0.863800	0.790000	0.863700	+4.945%	174,944	+27.857%
2023-05-16	0.799700	0.829900	0.799700	0.823000	+1.430%	75,869	+34.180%
2023-05-15	0.820000	0.833900	0.809100	0.811400	+0.645%	242,743	+36.098%
2023-05-12	0.757550	0.815900	0.730000	0.806200	+7.508%	527,281	+36.976%
2023-05-11	0.725000	0.749900	0.712800	0.749900	+2.041%	72,646	+47.260%
2023-05-10	0.700000	0.735000	0.700000	0.734900	+1.900%	135,813	+50.265%
2023-05-09	0.739000	0.743330	0.700900	0.721200	-2.011%	141,523	+53.120%
2023-05-08	0.700000	0.737100	0.700000	0.736000	+0.822%	193,558	+50.041%
2023-05-05	0.729500	0.730000	0.710000	0.730000	+2.831%	170,119	+51.274%
2023-05-04	0.730000	0.730000	0.700000	0.709900	-2.083%	87,570	+55.557%
2023-05-03	0.722000	0.725000	0.700000	0.725000	+0.694%	159,227	+52.317%
2023-05-02	0.690000	0.727415	0.690000	0.720000	+2.857%	166,151	+53.375%
2023-05-01	0.700000	0.728000	0.700000	0.700000	-3.322%	216,771	+57.757%
2023-04-28	0.713100	0.730000	0.704400	0.724050	+0.795%	272,340	+52.517%
2023-04-27	0.691000	0.719900	0.691000	0.718340	+0.131%	163,837	+53.729%
2023-04-26	0.710000	0.725000	0.696500	0.717400	+1.042%	128,150	+53.931%
2023-04-25	0.690500	0.720700	0.690000	0.710000	0.000%	364,339	+55.535%
2023-04-24	0.700100	0.710000	0.680000	0.710000	+0.999%	290,803	+55.535%
2023-04-21	0.668500	0.707400	0.665000	0.702980	+3.379%	451,021	+57.088%
2023-04-20	0.647500	0.693000	0.647500	0.680000	-1.449%	129,092	+62.397%
2023-04-19	0.681100	0.697600	0.672650	0.690000	-1.075%	115,003	+60.043%
2023-04-18	0.645000	0.700000	0.640000	0.697500	+2.574%	336,945	+58.323%
2023-04-17	0.672800	0.690000	0.672800	0.680000	+0.741%	424,495	+62.397%
2023-04-14	0.640100	0.695800	0.640000	0.675000	+2.815%	565,987	+63.600%
2023-04-13	0.661100	0.674210	0.632500	0.656520	+1.393%	324,110	+68.205%
2023-04-12	0.620100	0.659500	0.602000	0.647500	+2.343%	626,504	+70.548%
2023-04-11	0.640100	0.646687	0.622100	0.632675	-2.395%	360,946	+74.545%
2023-04-10	0.650000	0.660000	0.635050	0.648200	-1.788%	277,721	+70.364%
2023-04-06	0.650500	0.660000	0.643040	0.660000	+1.382%	176,153	+67.318%
2023-04-05	0.650000	0.665000	0.650000	0.651000	-0.306%	138,794	+69.631%
2023-04-04	0.650000	0.670000	0.650000	0.653000	+0.462%	189,618	+69.112%
2023-04-03	0.646900	0.670000	0.640000	0.650000	-1.515%	170,742	+69.892%
2023-03-31	0.650000	0.676829	0.650000	0.660000	0.000%	362,502	+67.318%
2023-03-30	0.650100	0.670000	0.650000	0.660000	0.000%	212,898	+67.318%
2023-03-29	0.665000	0.685100	0.660000	0.660000	-2.941%	294,203	+67.318%
2023-03-28	0.690000	0.690000	0.670800	0.680000	-0.118%	130,793	+62.397%
2023-03-27	0.673000	0.696600	0.660100	0.680800	+1.189%	147,196	+62.206%
2023-03-24	0.700000	0.700000	0.670000	0.672800	-1.059%	186,242	+64.135%
2023-03-23	0.671000	0.693770	0.671000	0.680000	+0.428%	139,264	+62.397%
2023-03-22	0.700000	0.700000	0.655000	0.677100	-2.054%	289,152	+63.093%
2023-03-21	0.685000	0.703000	0.684900	0.691300	-0.280%	228,003	+59.743%
2023-03-20	0.705800	0.716700	0.685000	0.693240	-3.179%	244,498	+59.295%
2023-03-17	0.722300	0.729200	0.701300	0.716000	-0.872%	119,980	+54.232%
2023-03-16	0.711350	0.727700	0.680000	0.722300	+4.228%	240,533	+52.887%
2023-03-15	0.762300	0.780000	0.684000	0.693000	-7.600%	208,401	+59.351%
2023-03-14	0.675000	0.750000	0.675000	0.750000	+9.329%	235,898	+47.240%
2023-03-13	0.710000	0.722369	0.686000	0.686000	-2.182%	216,954	+60.977%
2023-03-10	0.711300	0.757500	0.700000	0.701300	-1.406%	176,010	+57.465%
2023-03-09	0.662700	0.740000	0.660500	0.711300	+5.378%	433,135	+55.251%
2023-03-08	0.740000	0.748600	0.660100	0.675000	-7.787%	595,319	+63.600%
2023-03-07	0.760000	0.780000	0.720100	0.732000	-5.648%	446,913	+50.861%
2023-03-06	0.755000	0.794900	0.755000	0.775820	-0.536%	380,348	+42.340%
2023-03-03	0.780000	0.780000	0.755100	0.780000	+1.299%	314,364	+41.577%
2023-03-02	0.755700	0.780000	0.755700	0.770000	-1.597%	142,048	+43.416%
2023-03-01	0.797500	0.815000	0.770000	0.782500	+0.449%	103,348	+41.125%
2023-02-28	0.741400	0.784100	0.741400	0.779000	+0.270%	46,634	+41.759%
2023-02-27	0.700000	0.789000	0.700000	0.776900	+0.380%	330,080	+42.142%
2023-02-24	0.772500	0.793000	0.769000	0.773960	-3.255%	201,144	+42.682%
2023-02-23	0.800000	0.840000	0.780200	0.800000	-1.247%	459,585	+38.038%
2023-02-22	0.840000	0.850000	0.810100	0.810100	-4.357%	119,068	+36.317%
2023-02-21	0.820000	0.863500	0.819900	0.847000	+3.926%	418,320	+30.378%
2023-02-17	0.827800	0.827800	0.796500	0.815000	-0.501%	147,105	+35.497%
2023-02-16	0.812300	0.831700	0.810000	0.819100	+0.825%	311,295	+34.819%
2023-02-15	0.829800	0.834600	0.812300	0.812400	-1.225%	197,944	+35.931%
2023-02-14	0.800000	0.837500	0.800000	0.822472	-0.883%	267,452	+34.266%
2023-02-13	0.843300	0.859900	0.815100	0.829800	-2.847%	601,211	+33.080%
2023-02-10	0.866900	0.901300	0.830000	0.854120	-3.051%	621,140	+29.291%
2023-02-09	0.924800	0.965000	0.880000	0.881000	-2.652%	373,196	+25.346%
2023-02-08	0.910000	0.932000	0.891300	0.905000	+0.100%	435,981	+22.022%
2023-02-07	0.950000	0.990000	0.898000	0.904100	-0.975%	431,926	+22.144%
2023-02-06	0.970000	0.995000	0.910000	0.913000	-2.872%	1,112,014	+20.953%
2023-02-03	0.950000	0.980000	0.936000	0.940000	-1.027%	535,717	+17.479%
2023-02-02	0.921500	0.960000	0.920000	0.949755	+3.234%	902,325	+16.272%
2023-02-01	0.945000	0.965000	0.914100	0.920000	-2.055%	920,708	+20.033%
2023-01-31	0.890000	0.950000	0.870100	0.939300	+7.177%	812,640	+17.566%
2023-01-30	0.870000	0.912000	0.865000	0.876400	+0.817%	550,193	+26.004%
2023-01-27	0.870000	0.877000	0.828700	0.869300	-0.080%	435,115	+27.033%
2023-01-26	0.886100	0.900000	0.862900	0.870000	-1.439%	214,161	+26.931%
2023-01-25	0.890000	0.900000	0.867300	0.882700	+0.880%	283,488	+25.105%
2023-01-24	0.855000	0.902200	0.855000	0.875000	+1.744%	324,983	+26.206%
2023-01-23	0.881000	0.900000	0.850000	0.860000	-2.050%	502,242	+28.407%
2023-01-20	0.855000	0.900000	0.850000	0.878000	+0.080%	222,219	+25.774%
2023-01-19	0.965000	0.965000	0.870000	0.877300	-0.533%	334,042	+25.875%
2023-01-18	0.910000	0.910000	0.863300	0.882000	-2.000%	449,880	+25.204%
2023-01-17	0.890100	0.910000	0.840000	0.900000	+0.559%	529,633	+22.700%
2023-01-13	0.950000	0.961600	0.890000	0.895000	-5.039%	643,223	+23.385%
2023-01-12	0.940000	0.960000	0.910100	0.942490	+0.276%	583,569	+17.168%
2023-01-11	0.900000	0.950000	0.900000	0.939900	+4.294%	843,209	+17.491%
2023-01-10	0.887500	0.901200	0.868100	0.901200	+2.947%	488,448	+22.537%
2023-01-09	0.879800	0.905000	0.840000	0.875400	+2.386%	1,072,138	+26.148%
2023-01-06	0.840000	0.859900	0.800300	0.855000	+3.699%	446,677	+29.158%
2023-01-05	0.830000	0.860000	0.795000	0.824500	+0.549%	351,921	+33.936%
2023-01-04	0.790100	0.830000	0.770000	0.820000	+3.784%	328,123	+34.671%
2023-01-03	0.776800	0.830000	0.773500	0.790100	-0.114%	338,780	+39.767%
2022-12-30	0.792800	0.840000	0.767914	0.791000	-3.531%	475,044	+39.608%
2022-12-29	0.840000	0.855100	0.800000	0.819950	-2.375%	543,141	+34.679%
2022-12-28	0.872600	0.889900	0.820000	0.839900	-3.460%	625,687	+31.480%
2022-12-27	0.840000	0.899800	0.820100	0.870000	+6.098%	764,479	+26.931%
2022-12-23	0.820000	0.820000	0.800000	0.820000	+3.223%	38,838	+34.671%
2022-12-22	0.810000	0.810000	0.770000	0.794400	0.000%	529,426	+39.011%
2022-12-21	0.805000	0.809900	0.770000	0.794400	+3.176%	656,159	+39.011%
2022-12-20	0.770000	0.789900	0.740000	0.769950	+4.174%	581,831	+43.425%
2022-12-19	0.728800	0.775000	0.670000	0.739100	+4.099%	694,249	+49.411%
2022-12-16	0.730000	0.735600	0.650000	0.710000	-0.907%	485,228	+55.535%
2022-12-15	0.710000	0.720000	0.685700	0.716500	+0.915%	377,627	+54.124%
2022-12-14	0.705000	0.720000	0.690100	0.710000	+2.158%	426,274	+55.535%
2022-12-13	0.670000	0.698600	0.660000	0.695000	+1.460%	463,375	+58.892%
2022-12-12	0.669900	0.696400	0.650000	0.685000	+0.735%	514,337	+61.212%
2022-12-09	0.660000	0.685600	0.658451	0.680000	+3.030%	247,197	+62.397%
2022-12-08	0.616000	0.665000	0.616000	0.660000	-2.655%	149,728	+67.318%
2022-12-02	0.630000	0.680000	0.630000	0.678000	+4.438%	260,358	+62.876%
2022-12-01	0.610000	0.670000	0.610000	0.649190	+1.436%	179,458	+70.104%
2022-11-30	0.640000	0.645000	0.595000	0.640000	+1.266%	160,873	+72.547%
2022-11-29	0.590000	0.632000	0.590000	0.632000	+5.333%	176,135	+74.731%
2022-11-28	0.615000	0.640000	0.600000	0.600000	-7.692%	172,796	+84.050%
2022-11-25	0.610000	0.655000	0.610000	0.650000	-2.985%	120,414	+69.892%
2022-11-23	0.605000	0.670600	0.605000	0.670000	0.000%	131,188	+64.821%
2022-11-22	0.615000	0.670000	0.610000	0.670000	+5.348%	192,275	+64.821%
2022-11-21	0.633600	0.657200	0.600000	0.635990	+0.377%	153,267	+73.635%
2022-11-18	0.645000	0.660000	0.628000	0.633600	+2.194%	207,223	+74.290%
2022-11-17	0.600200	0.650000	0.575000	0.620000	+1.639%	185,150	+78.113%
2022-11-16	0.590000	0.640000	0.585000	0.610000	-3.359%	227,718	+81.033%
2022-11-15	0.653200	0.653200	0.615100	0.631200	+1.057%	139,068	+74.952%
2022-11-14	0.607000	0.668700	0.590000	0.624600	-3.163%	344,417	+76.801%
2022-11-11	0.654800	0.683000	0.620000	0.645000	-1.491%	211,295	+71.209%
2022-11-10	0.642500	0.708500	0.620000	0.654760	-0.379%	181,010	+68.657%
2022-11-09	0.662500	0.698890	0.650000	0.657250	-4.051%	185,333	+68.018%
2022-11-08	0.677500	0.710000	0.655000	0.685000	-1.439%	289,943	+61.212%
2022-11-07	0.675000	0.700000	0.675000	0.695000	+0.725%	223,686	+58.892%
2022-11-04	0.630000	0.690000	0.630000	0.690000	+3.759%	111,117	+60.043%
2022-11-03	0.675000	0.675000	0.637500	0.665000	+2.308%	325,719	+66.060%
2022-11-02	0.610000	0.660000	0.610000	0.650000	+2.289%	294,397	+69.892%
2022-11-01	0.627500	0.644100	0.595100	0.635455	+4.559%	163,111	+73.781%
2022-10-31	0.617500	0.620000	0.592500	0.607750	-0.369%	209,829	+81.703%
2022-10-28	0.565000	0.620000	0.564395	0.610000	+5.172%	213,099	+81.033%
2022-10-27	0.595200	0.600100	0.576000	0.580000	-2.521%	241,632	+90.397%
2022-10-26	0.577500	0.605000	0.560150	0.595000	0.000%	429,957	+85.597%
2022-10-25	0.575000	0.605000	0.575000	0.595000	+2.023%	275,938	+85.597%
2022-10-24	0.607500	0.660000	0.574800	0.583200	-9.230%	888,620	+89.352%
2022-10-21	0.690050	0.690050	0.630000	0.642500	-4.390%	188,159	+71.875%
2022-10-20	0.651850	0.680000	0.630000	0.672000	+3.385%	191,939	+64.330%
2022-10-19	0.620000	0.650000	0.605000	0.650000	+4.839%	298,416	+69.892%
2022-10-18	0.645000	0.645000	0.604800	0.620000	0.000%	145,312	+78.113%
2022-10-17	0.600000	0.630000	0.580000	0.620000	+1.224%	235,334	+78.113%
2022-10-14	0.628400	0.630000	0.575000	0.612500	-2.000%	97,601	+80.294%
2022-10-13	0.610000	0.632500	0.601149	0.625000	+0.482%	118,108	+76.688%
2022-10-12	0.610000	0.625000	0.600000	0.622000	-1.270%	134,533	+77.540%
2022-10-11	0.632500	0.671600	0.625000	0.630000	+2.439%	75,234	+75.286%
2022-10-10	0.620000	0.627350	0.610000	0.615000	-0.806%	88,395	+79.561%
2022-10-07	0.610000	0.680000	0.589750	0.620000	-6.344%	171,722	+78.113%
2022-10-06	0.698300	0.700800	0.610000	0.662000	-2.933%	543,999	+66.813%
2022-10-05	0.660000	0.695000	0.630000	0.682000	+5.901%	319,601	+61.921%
2022-10-04	0.652900	0.655000	0.600000	0.644000	+1.020%	275,726	+71.475%
2022-10-03	0.610000	0.649000	0.600000	0.637500	+2.823%	229,223	+73.224%
2022-09-30	0.652500	0.660000	0.620000	0.620000	-6.046%	135,759	+78.113%
2022-09-29	0.690000	0.690000	0.640000	0.659900	-2.280%	116,985	+67.344%
2022-09-28	0.660000	0.695000	0.645000	0.675300	+0.126%	214,077	+63.527%
2022-09-27	0.600000	0.690000	0.555000	0.674450	+12.427%	338,270	+63.733%
2022-09-26	0.600000	0.633300	0.585100	0.599900	-3.242%	566,727	+84.081%
2022-09-23	0.600000	0.630000	0.570100	0.620000	-5.315%	812,414	+78.113%
2022-09-22	0.662250	0.710000	0.640000	0.654800	-2.269%	353,346	+68.647%
2022-09-21	0.685000	0.700000	0.670000	0.670000	-2.899%	220,798	+64.821%
2022-09-20	0.656500	0.718000	0.643000	0.690000	-0.919%	218,818	+60.043%
2022-09-19	0.680000	0.720000	0.678000	0.696400	-1.915%	266,434	+58.573%
2022-09-16	0.750000	0.764000	0.700000	0.710000	-5.207%	243,439	+55.535%
2022-09-15	0.754500	0.801000	0.740000	0.749000	+1.216%	163,938	+47.437%
2022-09-14	0.693500	0.750000	0.687000	0.740000	+3.294%	138,818	+49.230%
2022-09-13	0.748900	0.766700	0.700300	0.716400	-5.372%	534,780	+54.146%
2022-09-12	0.754900	0.770000	0.747638	0.757066	+0.274%	249,241	+45.866%
2022-09-09	0.820000	0.823500	0.750000	0.755000	-6.083%	590,348	+46.265%
2022-09-08	0.829400	0.844800	0.779200	0.803900	-4.627%	353,026	+37.368%
2022-09-07	0.870000	0.884700	0.820000	0.842900	-0.952%	268,092	+31.012%
2022-09-06	0.890000	0.890000	0.830000	0.851000	+0.059%	269,159	+29.765%
2022-09-02	0.880000	0.890000	0.850100	0.850500	+1.130%	156,637	+29.841%
2022-09-01	0.865000	0.870000	0.810000	0.841000	-3.886%	218,897	+31.308%
2022-08-31	0.861400	0.900000	0.861400	0.875000	+0.254%	154,911	+26.206%
2022-08-30	0.848000	0.898500	0.834300	0.872780	+2.680%	191,831	+26.527%
2022-08-29	0.810000	0.901000	0.810000	0.850000	-1.369%	306,656	+29.918%
2022-08-26	0.880000	0.890000	0.812400	0.861800	-2.621%	337,612	+28.139%
2022-08-25	0.920400	0.949500	0.880100	0.885000	-3.815%	207,624	+24.780%
2022-08-24	0.900000	0.942500	0.900000	0.920100	+3.347%	214,629	+20.020%
2022-08-23	0.880000	0.949000	0.880000	0.890300	+1.297%	341,779	+24.037%
2022-08-22	0.820000	0.899500	0.820000	0.878900	-1.025%	318,337	+25.646%
2022-08-19	0.945000	0.958500	0.887450	0.888000	-5.532%	457,942	+24.358%
2022-08-18	0.950000	0.950000	0.878000	0.940000	+2.174%	485,030	+17.479%
2022-08-17	0.990000	0.990000	0.866400	0.920000	+2.793%	389,128	+20.033%
2022-08-16	0.930000	0.960000	0.880000	0.895000	-3.452%	457,434	+23.385%
2022-08-15	0.957100	0.997000	0.920000	0.927000	-3.437%	527,849	+19.126%
2022-08-12	0.910000	0.993600	0.871000	0.960000	+6.195%	684,414	+15.031%
2022-08-11	1.030000	1.090000	0.870000	0.904000	-10.486%	1,165,254	+22.157%
2022-08-10	0.965000	1.030000	0.965000	1.009900	+5.198%	1,276,173	+9.347%
2022-08-09	0.930000	0.970000	0.920000	0.960000	+4.689%	848,431	+15.031%
2022-08-08	0.874900	0.930000	0.863300	0.917000	+3.439%	688,927	+20.425%
2022-08-05	0.853000	0.890000	0.853000	0.886510	+1.838%	419,422	+24.567%
2022-08-04	0.870000	0.891100	0.842500	0.870510	+3.632%	637,974	+26.857%
2022-08-03	0.872000	0.872000	0.810000	0.840000	+3.704%	618,238	+31.464%
2022-08-02	0.780000	0.810000	0.714000	0.810000	+8.579%	604,268	+36.333%
2022-08-01	0.740000	0.746500	0.669500	0.746000	+0.811%	167,898	+48.029%
2022-07-29	0.766500	0.770000	0.712000	0.740000	-0.738%	210,787	+49.230%
2022-07-28	0.750000	0.770000	0.669000	0.745500	+2.123%	376,859	+48.129%
2022-07-27	0.741000	0.758820	0.700000	0.730000	-2.000%	363,180	+51.274%
2022-07-26	0.747300	0.783500	0.728500	0.744900	-1.987%	225,985	+48.248%
2022-07-25	0.740200	0.769500	0.740200	0.760000	+2.675%	300,671	+45.303%
2022-07-22	0.738000	0.790000	0.697500	0.740200	+4.254%	854,299	+49.189%
2022-07-21	0.582500	0.710000	0.582500	0.710000	+12.698%	430,740	+55.535%
2022-07-20	0.635500	0.639900	0.600000	0.630000	+1.597%	141,504	+75.286%
2022-07-19	0.575000	0.636100	0.545000	0.620100	+4.026%	288,551	+78.084%
2022-07-18	0.610000	0.670100	0.570200	0.596100	-0.650%	322,970	+85.254%
2022-07-15	0.598000	0.649000	0.591300	0.600000	-2.842%	159,659	+84.050%
2022-07-14	0.610000	0.630000	0.596000	0.617550	+1.238%	190,577	+78.820%
2022-07-13	0.616400	0.650000	0.593900	0.610000	-2.494%	208,796	+81.033%
2022-07-12	0.595050	0.631000	0.595000	0.625600	-0.848%	115,147	+76.519%
2022-07-11	0.640000	0.700000	0.600000	0.630950	-0.355%	103,157	+75.022%
2022-07-08	0.652500	0.652800	0.620000	0.633200	-1.799%	106,644	+74.400%
2022-07-07	0.630000	0.694000	0.625000	0.644800	+2.891%	510,724	+71.262%
2022-07-06	0.640000	0.700000	0.600000	0.626680	-2.051%	348,864	+76.214%
2022-07-05	0.710000	0.710000	0.609000	0.639800	-8.600%	417,017	+72.601%
2022-07-01	0.671950	0.720000	0.653000	0.700000	+4.743%	335,467	+57.757%
2022-06-30	0.730000	0.739000	0.660000	0.668300	-7.181%	334,358	+65.240%
2022-06-29	0.683900	0.721300	0.644000	0.720000	+5.882%	366,683	+53.375%

.dark-mode .dqM8mr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqM8mr{ color: #333333; background-color: white; border: 2px solid #333333; }APHLFASIAN PAC HOLDINGS BHDstock OTC

APHLF
ASIAN PAC HOLDINGS BHD
stock OTC