Dark

APGP
AMPLIPAY GROUP INC.
stock OTC

EOD

Sep 25, 2026

0.0891USD+17.171%(+0.0131)12,700

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.076200	0.116700	0.06140	0.08905	+17.171%	12,700	0.000%
2026-09-17	0.076000	0.076000	0.07600	0.07600	-23.077%	101	+17.171%
2026-09-04	0.076000	0.098800	0.07600	0.09880	+30.000%	2,801	-9.868%
2026-09-01	0.076000	0.076000	0.07600	0.07600	-22.449%	102	+17.171%
2026-08-14	0.098000	0.098000	0.09800	0.09800	+18.015%	3,847	-9.133%
2026-08-06	0.083040	0.083040	0.08304	0.08304	-15.265%	9,000	+7.237%
2026-07-30	0.098000	0.098000	0.09800	0.09800	+28.947%	3,593	-9.133%
2026-07-27	0.076000	0.076000	0.07600	0.07600	0.000%	100	+17.171%
2026-07-14	0.076000	0.076000	0.07600	0.07600	-34.876%	100	+17.171%
2026-07-13	0.100000	0.116700	0.10000	0.11670	+7.558%	4,289	-23.693%
2026-06-30	0.099900	0.108500	0.09990	0.10850	+43.709%	1,253	-17.926%
2026-06-29	0.085400	0.085400	0.07550	0.07550	-30.415%	200	+17.947%
2026-06-23	0.108500	0.108500	0.10850	0.10850	+43.709%	2,790	-17.926%
2026-06-22	0.075500	0.075500	0.07550	0.07550	+0.239%	100	+17.947%
2026-06-16	0.075320	0.075320	0.07532	0.07532	+5.950%	100	+18.229%
2026-06-12	0.075320	0.075320	0.06110	0.07109	-39.083%	1,800	+25.264%
2026-06-11	0.061100	0.116700	0.06110	0.11670	+64.158%	200	-23.693%
2026-06-10	0.071090	0.071090	0.07109	0.07109	-39.083%	300	+25.264%
2026-06-09	0.116700	0.116700	0.11670	0.11670	+90.998%	1,473	-23.693%
2026-06-04	0.070990	0.070990	0.06110	0.06110	+0.164%	200	+45.745%
2026-05-26	0.070000	0.070000	0.06100	0.06100	-12.857%	200	+45.984%
2026-05-20	0.070000	0.070000	0.07000	0.07000	+25.000%	100	+27.214%
2026-05-19	0.056000	0.056000	0.05600	0.05600	-20.000%	100	+59.018%
2026-05-11	0.070000	0.070000	0.07000	0.07000	+23.894%	100	+27.214%
2026-05-07	0.056500	0.056500	0.05650	0.05650	+2.170%	100	+57.611%
2026-05-05	0.072600	0.116700	0.05530	0.05530	-26.755%	6,500	+61.031%
2026-05-04	0.084507	0.084507	0.07550	0.07550	-23.583%	200	+17.947%
2026-04-29	0.098800	0.098800	0.09880	0.09880	+36.276%	1,645	-9.868%
2026-04-28	0.072500	0.072500	0.07250	0.07250	-3.974%	3,736	+22.828%
2026-04-17	0.075500	0.075500	0.07550	0.07550	+6.338%	400	+17.947%
2026-04-15	0.077100	0.077100	0.07100	0.07100	-5.333%	300	+25.423%
2026-04-14	0.082636	0.082636	0.07500	0.07500	-2.850%	200	+18.733%
2026-04-07	0.077200	0.077200	0.07720	0.07720	-29.626%	4,000	+15.350%
2026-04-01	0.080000	0.116900	0.08000	0.10970	+46.267%	15,578	-18.824%
2026-03-24	0.075000	0.075000	0.07500	0.07500	+0.671%	1,518	+18.733%
2026-03-23	0.074500	0.074500	0.07450	0.07450	-0.667%	100	+19.530%
2026-03-20	0.075000	0.075000	0.07500	0.07500	+6.990%	1,500	+18.733%
2026-03-17	0.070100	0.070100	0.07010	0.07010	-13.457%	100	+27.033%
2026-03-16	0.114800	0.114800	0.08100	0.08100	+9.017%	2,338	+9.938%
2026-03-13	0.074300	0.074300	0.07430	0.07430	-0.933%	4,800	+19.852%
2026-03-09	0.075000	0.075000	0.07500	0.07500	+0.942%	100	+18.733%
2026-03-05	0.074300	0.074300	0.07430	0.07430	-8.272%	101	+19.852%
2026-03-04	0.085829	0.085829	0.08100	0.08100	-5.263%	200	+9.938%
2026-02-20	0.117000	0.117000	0.07430	0.08550	+6.875%	3,175	+4.152%
2026-02-18	0.074200	0.080000	0.07420	0.08000	-12.415%	1,300	+11.313%
2026-02-06	0.075000	0.116700	0.07500	0.09134	+26.861%	10,724	-2.507%
2026-02-05	0.072000	0.072000	0.07200	0.07200	-2.965%	100	+23.681%
2026-01-27	0.071000	0.083366	0.07100	0.07420	-17.556%	300	+20.013%
2026-01-26	0.105000	0.105000	0.09000	0.09000	+26.761%	3,302	-1.056%
2026-01-22	0.071000	0.081000	0.07100	0.07100	-4.313%	700	+25.423%
2026-01-20	0.082450	0.082450	0.07420	0.07420	-36.473%	200	+20.013%
2026-01-13	0.116800	0.116800	0.11680	0.11680	+65.674%	3,068	-23.759%
2026-01-08	0.070500	0.070500	0.07050	0.07050	0.000%	685	+26.312%
2025-12-30	0.080000	0.080000	0.07050	0.07050	-2.355%	400	+26.312%
2025-12-26	0.081000	0.081000	0.07120	0.07220	-38.291%	900	+23.338%
2025-12-22	0.117000	0.117000	0.11700	0.11700	+39.120%	1,991	-23.889%
2025-12-19	0.070000	0.084100	0.07000	0.08410	+5.138%	1,588	+5.886%
2025-12-17	0.079990	0.079990	0.07999	0.07999	+14.271%	100	+11.326%
2025-12-16	0.070000	0.070000	0.07000	0.07000	-30.000%	100	+27.214%
2025-12-12	0.079750	0.102500	0.07000	0.10000	+42.857%	10,699	-10.950%
2025-12-09	0.070000	0.102500	0.07000	0.07000	-30.000%	4,307	+27.214%
2025-12-08	0.099050	0.100000	0.09905	0.10000	-9.091%	6,432	-10.950%
2025-12-04	0.070000	0.110000	0.07000	0.11000	-42.075%	200	-19.045%
2025-12-03	0.101400	0.189900	0.10140	0.18990	+171.286%	800	-53.107%
2025-12-01	0.072500	0.072500	0.07000	0.07000	-3.448%	1,000	+27.214%
2025-11-25	0.072500	0.080000	0.07250	0.07250	-18.310%	300	+22.828%
2025-11-18	0.088750	0.088750	0.08875	0.08875	+22.414%	102	+0.338%
2025-11-17	0.072500	0.072500	0.07250	0.07250	-37.981%	5,000	+22.828%
2025-11-14	0.116900	0.116900	0.11690	0.11690	+16.900%	282	-23.824%
2025-11-13	0.085000	0.100000	0.07000	0.10000	+59.744%	24,471	-10.950%
2025-11-10	0.042600	0.062600	0.04260	0.06260	+46.948%	201	+42.252%
2025-11-03	0.042600	0.042600	0.04260	0.04260	-18.857%	1,399	+109.038%
2025-10-23	0.052500	0.052500	0.05250	0.05250	-15.987%	100	+69.619%
2025-10-22	0.062490	0.062490	0.06249	0.06249	+19.029%	100	+42.503%
2025-10-21	0.066750	0.066750	0.05250	0.05250	-21.348%	698	+69.619%
2025-10-20	0.052500	0.100000	0.05250	0.06675	+27.143%	4,900	+33.408%
2025-10-17	0.052500	0.052500	0.05250	0.05250	-31.148%	591	+69.619%
2025-10-16	0.051500	0.100000	0.05150	0.07625	+48.058%	16,064	+16.787%
2025-10-15	0.051500	0.051500	0.05150	0.05150	0.000%	200	+72.913%
2025-10-14	0.051500	0.051500	0.05150	0.05150	-22.029%	100	+72.913%
2025-10-13	0.061490	0.066050	0.06149	0.06605	0.000%	200	+34.822%
2025-10-10	0.066050	0.066050	0.06605	0.06605	+29.004%	100	+34.822%
2025-10-08	0.065840	0.065840	0.05120	0.05120	-48.749%	2,600	+73.926%
2025-10-07	0.099900	0.099900	0.09990	0.09990	+94.737%	2,610	-10.861%
2025-10-02	0.051300	0.051300	0.05130	0.05130	-22.084%	200	+73.587%
2025-10-01	0.053100	0.100000	0.05120	0.06584	+7.599%	5,181	+35.252%
2025-09-30	0.051200	0.061190	0.05120	0.06119	+15.235%	300	+45.530%
2025-09-26	0.053100	0.053100	0.05310	0.05310	-19.350%	100	+67.702%
2025-09-25	0.065840	0.065840	0.06584	0.06584	+28.594%	100	+35.252%
2025-09-23	0.065770	0.065770	0.05110	0.05120	+0.196%	700	+73.926%
2025-09-22	0.051100	0.051100	0.05110	0.05110	-48.900%	106	+74.266%
2025-09-19	0.100000	0.100000	0.10000	0.10000	+25.235%	5,720	-10.950%
2025-09-15	0.051100	0.079850	0.05110	0.07985	-0.187%	400	+11.522%
2025-09-12	0.050000	0.080000	0.05000	0.08000	0.000%	6,300	+11.313%
2025-09-10	0.066700	0.080000	0.05000	0.08000	+4.316%	903	+11.313%
2025-09-09	0.076690	0.076690	0.07669	0.07669	0.000%	100	+16.117%
2025-09-08	0.066700	0.076690	0.06670	0.07669	0.000%	210	+16.117%
2025-09-02	0.067000	0.076690	0.06670	0.07669	+14.463%	300	+16.117%
2025-08-29	0.067000	0.067000	0.06700	0.06700	+2.682%	100	+32.910%
2025-08-28	0.065250	0.065250	0.06525	0.06525	-40.682%	2,054	+36.475%
2025-08-27	0.110000	0.110000	0.06520	0.11000	+45.908%	600	-19.045%
2025-08-26	0.110000	0.110000	0.06520	0.07539	-36.647%	1,755	+18.119%
2025-08-22	0.102100	0.119000	0.10210	0.11900	+32.222%	11,357	-25.168%
2025-08-21	0.097000	0.097000	0.08250	0.09000	+28.370%	19,240	-1.056%
2025-08-20	0.067980	0.070110	0.05860	0.07011	+13.081%	301	+27.015%
2025-08-18	0.065850	0.065850	0.06200	0.06200	+6.713%	202	+43.629%
2025-08-14	0.067980	0.067980	0.05810	0.05810	+5.636%	300	+53.270%
2025-08-13	0.060000	0.065400	0.05500	0.05500	-29.397%	26,082	+61.909%
2025-08-12	0.061100	0.097800	0.05800	0.07790	+27.496%	3,490	+14.313%
2025-08-11	0.060000	0.077900	0.05800	0.06110	-10.134%	3,650	+45.745%
2025-08-08	0.069940	0.069940	0.05800	0.06799	+12.195%	1,000	+30.975%
2025-08-07	0.060000	0.067840	0.06000	0.06060	-15.055%	300	+46.947%
2025-08-06	0.061600	0.089500	0.06000	0.07134	+29.005%	49,412	+24.825%
2025-08-05	0.055200	0.070100	0.05520	0.05530	0.000%	2,242	+61.031%

.dark-mode .l6rqVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6rqVz{ color: #333333; background-color: white; border: 2px solid #333333; }APGPAMPLIPAY GROUP INC.stock OTC

APGP
AMPLIPAY GROUP INC.
stock OTC