Dark

APGOF
APOLLO SILVER CORP
stock OTC

EOD

Jul 29, 2026

1.77USD-2.747%(-0.05)45,226

Pre-market

0.00USD-100.000%(-1.86)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	1.760000	1.823500	1.730000	1.770000	-2.747%	45,226	0.000%
2026-07-28	1.850000	1.850000	1.750000	1.820000	-2.151%	30,845	-2.747%
2026-07-27	1.900000	1.900000	1.800000	1.860000	+0.541%	12,636	-4.839%
2026-07-24	1.820000	1.858000	1.784200	1.850000	+0.543%	13,159	-4.324%
2026-07-23	1.860000	1.860000	1.810000	1.840000	-3.158%	22,022	-3.804%
2026-07-22	1.810000	1.944000	1.810000	1.900000	+2.151%	45,677	-6.842%
2026-07-21	1.880000	1.880000	1.822000	1.860000	+0.541%	34,322	-4.839%
2026-07-20	1.820000	1.870000	1.788000	1.850000	+1.648%	48,678	-4.324%
2026-07-17	1.675000	1.820000	1.675000	1.820000	+5.814%	44,919	-2.747%
2026-07-16	1.860000	1.860000	1.684000	1.720000	-3.911%	184,531	+2.907%
2026-07-15	1.841518	1.880000	1.760500	1.790000	-3.243%	153,057	-1.117%
2026-07-14	1.870000	1.880000	1.810000	1.850000	+4.520%	68,951	-4.324%
2026-07-13	1.810000	1.900000	1.770000	1.770000	-5.094%	70,744	0.000%
2026-07-10	1.900000	1.980000	1.853000	1.865000	-3.866%	17,764	-5.094%
2026-07-09	2.030000	2.030000	1.940000	1.940000	-2.020%	94,558	-8.763%
2026-07-08	2.020000	2.020000	1.880000	1.980000	+2.062%	83,390	-10.606%
2026-07-07	2.240000	2.240000	1.940000	1.940000	-8.491%	64,591	-8.763%
2026-07-06	2.020000	2.120000	1.890000	2.120000	+9.845%	61,705	-16.509%
2026-07-02	1.890000	2.010000	1.890000	1.930000	0.000%	51,747	-8.290%
2026-07-01	1.810000	1.940000	1.810000	1.930000	+4.184%	22,381	-8.290%
2026-06-30	1.900000	1.900000	1.848800	1.852500	-1.463%	16,465	-4.453%
2026-06-29	1.925800	1.926500	1.850000	1.880000	-2.083%	15,883	-5.851%
2026-06-26	1.910000	1.987000	1.890000	1.920000	+3.784%	45,867	-7.813%
2026-06-25	1.710000	1.890000	1.710000	1.850000	+2.210%	42,116	-4.324%
2026-06-24	1.720000	1.830000	1.711200	1.810000	-0.275%	86,252	-2.210%
2026-06-23	1.920000	2.020000	1.781700	1.815000	-4.474%	53,866	-2.479%
2026-06-22	2.000000	2.060000	1.900000	1.900000	-5.945%	47,827	-6.842%
2026-06-18	1.980000	2.269500	1.960100	2.020100	+1.999%	63,634	-12.381%
2026-06-17	2.110000	2.110000	1.963500	1.980500	-5.012%	35,000	-10.629%
2026-06-16	2.070000	2.089000	2.020500	2.085000	+1.707%	16,005	-15.108%
2026-06-15	2.150000	2.202500	2.050000	2.050000	0.000%	59,881	-13.659%
2026-06-12	2.000000	2.068000	1.900000	2.050000	+3.797%	43,254	-13.659%
2026-06-11	1.800000	1.994000	1.790000	1.975000	+8.996%	84,133	-10.380%
2026-06-10	1.800000	1.933500	1.800000	1.812000	-4.632%	52,536	-2.318%
2026-06-09	1.810000	1.980000	1.810000	1.900000	-2.564%	105,135	-6.842%
2026-06-08	2.020000	2.110000	1.940000	1.950000	-3.846%	58,692	-9.231%
2026-06-05	2.295000	2.295000	2.000000	2.028000	-11.189%	107,576	-12.722%
2026-06-04	2.278200	2.370000	2.250000	2.283500	+1.219%	53,188	-22.487%
2026-06-03	2.270000	2.368700	2.240000	2.256000	-3.672%	87,075	-21.543%
2026-06-02	2.445500	2.455000	2.338000	2.342000	-4.330%	42,338	-24.424%
2026-06-01	2.380000	2.464500	2.220000	2.448000	+1.577%	36,890	-27.696%
2026-05-29	2.770000	2.770000	2.370000	2.410000	-1.584%	39,569	-26.556%
2026-05-28	2.319000	2.470000	2.248000	2.448800	+3.763%	34,186	-27.720%
2026-05-27	2.370000	2.390000	2.300200	2.360000	-1.379%	33,554	-25.000%
2026-05-26	2.280000	2.480000	2.280000	2.393000	+4.956%	61,720	-26.034%
2026-05-22	2.260000	2.400000	2.260000	2.280000	-5.000%	66,026	-22.368%
2026-05-21	2.330000	2.440000	2.320000	2.400000	+1.695%	34,350	-26.250%
2026-05-20	2.340000	2.412000	2.288000	2.360000	+1.201%	30,068	-25.000%
2026-05-19	2.410000	2.410000	2.300000	2.332000	-7.460%	30,373	-24.099%
2026-05-18	2.700000	2.700000	2.510000	2.520000	+0.979%	45,489	-29.762%
2026-05-15	2.570000	3.019900	2.404000	2.495577	-4.090%	148,767	-29.075%
2026-05-14	2.790000	2.790000	2.598000	2.602000	-5.036%	68,945	-31.975%
2026-05-13	2.790000	2.812000	2.680000	2.740000	-0.182%	77,358	-35.401%
2026-05-12	2.750000	2.810000	2.610000	2.745000	+1.667%	102,442	-35.519%
2026-05-11	2.520000	2.721000	2.400000	2.700000	+11.940%	108,946	-34.444%
2026-05-08	2.205000	2.480000	2.205000	2.412000	+2.638%	31,179	-26.617%
2026-05-07	2.436200	2.559000	2.350000	2.350000	-2.490%	60,416	-24.681%
2026-05-06	2.273900	2.410000	2.200000	2.410000	+10.652%	57,145	-26.556%
2026-05-05	2.263800	2.488000	2.178000	2.178000	-0.548%	93,692	-18.733%
2026-05-04	2.166752	2.234000	2.160000	2.190000	-0.905%	34,492	-19.178%
2026-05-01	2.010000	2.230000	2.010000	2.210000	+4.344%	118,318	-19.910%
2026-04-30	2.090000	2.170000	2.020000	2.118000	+3.317%	66,948	-16.431%
2026-04-29	2.100000	2.110000	2.010000	2.050000	-4.206%	84,486	-13.659%
2026-04-28	2.005000	2.203000	1.930000	2.140000	-5.393%	31,750	-17.290%
2026-04-27	2.170000	2.280000	2.170000	2.262000	+0.288%	47,740	-21.751%
2026-04-24	2.246000	2.300000	2.220000	2.255500	-1.118%	59,457	-21.525%
2026-04-23	2.290000	2.420000	2.235000	2.281000	-7.652%	55,360	-22.402%
2026-04-22	2.200000	2.500000	2.200000	2.470000	+2.917%	46,227	-28.340%
2026-04-21	2.675000	2.750000	2.400000	2.400000	-8.046%	58,736	-26.250%
2026-04-20	2.620000	2.790000	2.550000	2.610000	-2.485%	175,600	-32.184%
2026-04-17	2.680000	2.870000	2.663200	2.676500	-0.131%	53,070	-33.869%
2026-04-16	2.690000	2.720000	2.650000	2.680000	+1.132%	82,455	-33.955%
2026-04-15	2.706400	2.718000	2.620000	2.650000	-0.786%	95,049	-33.208%
2026-04-14	2.660000	2.746000	2.640000	2.671000	+0.945%	145,664	-33.733%
2026-04-13	2.350000	2.652000	2.350000	2.646000	+9.339%	49,502	-33.107%
2026-04-10	2.430000	2.475500	2.380000	2.420000	+1.404%	112,193	-26.860%
2026-04-09	2.300000	2.472000	2.260000	2.386500	+3.761%	86,257	-25.833%
2026-04-08	2.450000	2.465000	2.279000	2.300000	+4.545%	25,751	-23.043%
2026-04-07	2.420000	2.420000	2.150000	2.200000	-4.181%	78,894	-19.545%
2026-04-06	2.310000	2.404500	2.255000	2.296000	-1.459%	113,722	-22.909%
2026-04-02	2.352500	2.525000	2.160000	2.330000	-6.052%	82,761	-24.034%
2026-04-01	2.500000	2.620000	2.360000	2.480100	+4.206%	142,902	-28.632%
2026-03-31	2.080000	2.380000	2.080000	2.380000	+12.930%	75,320	-25.630%
2026-03-30	2.165000	2.360000	2.070000	2.107500	-5.493%	73,092	-16.014%
2026-03-27	2.195000	2.300000	2.120100	2.230000	+4.254%	66,246	-20.628%
2026-03-26	2.295300	2.390000	2.138000	2.139000	-10.502%	79,130	-17.251%
2026-03-25	2.425000	2.530000	2.390000	2.390000	+1.271%	99,125	-25.941%
2026-03-24	2.230000	2.360000	2.120000	2.360000	+4.425%	146,377	-25.000%
2026-03-23	2.020000	2.273000	2.020000	2.260000	+2.471%	252,040	-21.681%
2026-03-20	2.200000	2.320000	2.148000	2.205500	-3.119%	94,585	-19.746%
2026-03-19	2.360000	2.360000	2.150000	2.276500	-3.945%	182,331	-22.249%
2026-03-18	2.500000	2.620000	2.348000	2.370000	-6.435%	65,775	-25.316%
2026-03-17	2.390000	2.600000	2.390000	2.533000	-1.440%	92,666	-30.122%
2026-03-16	2.450000	2.570000	2.400000	2.570000	+3.213%	346,945	-31.128%
2026-03-13	2.700000	2.750000	2.450000	2.490000	-8.456%	370,550	-28.916%
2026-03-12	3.290000	3.290000	2.720000	2.720000	-8.725%	164,168	-34.926%
2026-03-11	2.946700	3.031500	2.830000	2.980000	+0.949%	85,820	-40.604%
2026-03-10	2.900000	3.070000	2.842000	2.952000	+1.443%	103,160	-40.041%
2026-03-09	2.900000	2.910000	2.670000	2.910000	0.000%	150,545	-39.175%
2026-03-06	3.050000	3.050000	2.837000	2.910000	-0.342%	97,499	-39.175%
2026-03-05	3.050000	3.072500	2.830000	2.920000	-4.262%	152,801	-39.384%
2026-03-04	3.200000	3.260000	3.050000	3.050000	-3.175%	93,879	-41.967%
2026-03-03	3.100000	3.400000	3.080000	3.150000	-11.017%	104,579	-43.810%
2026-03-02	3.700000	3.700000	3.350000	3.540000	+1.143%	297,893	-50.000%
2026-02-27	3.410000	3.550000	3.370000	3.500000	+3.245%	111,243	-49.429%
2026-02-26	3.330000	3.502957	3.140000	3.390000	+4.954%	122,051	-47.788%
2026-02-25	3.130000	3.310000	3.130000	3.230000	+2.866%	153,021	-45.201%
2026-02-24	3.155000	3.170000	3.042300	3.140000	-1.165%	125,641	-43.631%
2026-02-23	3.430000	3.535200	3.177000	3.177000	-7.390%	158,629	-44.287%
2026-02-20	3.190000	3.430500	3.170000	3.430500	+7.203%	175,849	-48.404%
2026-02-19	3.030000	3.200000	3.020000	3.200000	+5.960%	116,316	-44.688%
2026-02-18	3.055000	3.150000	3.010000	3.020000	-1.868%	183,245	-41.391%
2026-02-17	3.220000	3.220000	2.940000	3.077500	-4.425%	131,070	-42.486%
2026-02-13	3.330000	3.355000	3.200000	3.220000	-2.424%	128,224	-45.031%
2026-02-12	3.650000	3.760000	3.280700	3.300000	-10.326%	221,076	-46.364%
2026-02-11	3.710000	3.890000	3.600000	3.680000	-0.541%	134,289	-51.902%
2026-02-10	3.775000	3.790600	3.660000	3.700000	-0.804%	101,243	-52.162%
2026-02-09	3.880000	3.880000	3.580000	3.730000	+5.070%	168,301	-52.547%
2026-02-06	3.720000	3.720000	3.350000	3.550000	+6.447%	174,812	-50.141%
2026-02-05	3.620000	3.780000	3.300000	3.335000	-12.237%	276,835	-46.927%
2026-02-04	4.160000	4.160000	3.662600	3.800000	-4.941%	297,493	-53.421%
2026-02-03	3.840000	4.170000	3.760000	3.997500	+5.475%	323,819	-55.722%
2026-02-02	3.530000	3.830000	3.530000	3.790000	+3.836%	284,479	-53.298%
2026-01-30	3.700000	3.835500	3.480000	3.650000	-9.429%	387,595	-51.507%
2026-01-29	4.310000	4.449900	3.900000	4.030000	-7.143%	442,527	-56.079%
2026-01-28	4.475000	4.600000	4.210000	4.340000	-2.908%	453,387	-59.217%
2026-01-27	4.790000	4.790000	4.210000	4.470000	-0.887%	352,093	-60.403%
2026-01-26	5.210000	5.310000	4.460000	4.510000	-8.454%	664,276	-60.754%
2026-01-23	4.980000	5.098000	4.840000	4.926500	-0.071%	491,624	-64.072%
2026-01-22	4.690000	4.940000	4.450000	4.930000	+10.787%	536,918	-64.097%
2026-01-21	4.760000	4.760000	4.410000	4.450000	-0.891%	311,727	-60.225%
2026-01-20	4.090000	4.520000	4.090000	4.490000	+12.492%	326,991	-60.579%
2026-01-16	4.000000	4.024000	3.800000	3.991400	-0.215%	167,141	-55.655%
2026-01-15	3.950000	4.000000	3.800000	4.000000	+1.781%	147,007	-55.750%
2026-01-14	4.210000	4.210000	3.783000	3.930000	+1.748%	360,884	-54.962%
2026-01-13	4.010000	4.260000	3.840000	3.862500	-5.098%	183,436	-54.175%
2026-01-12	3.900000	4.280000	3.900000	4.070000	+3.589%	146,198	-56.511%
2026-01-09	3.555000	3.962000	3.555000	3.929000	+9.139%	207,890	-54.950%
2026-01-08	3.720000	3.750000	3.558000	3.600000	-3.252%	153,814	-50.833%
2026-01-07	3.830000	3.940000	3.550000	3.721000	-4.590%	105,710	-52.432%
2026-01-06	3.930000	4.000000	3.795334	3.900000	+1.563%	227,752	-54.615%
2026-01-05	4.100000	4.100000	3.750000	3.840000	-1.196%	218,202	-53.906%
2026-01-02	4.000000	4.001500	3.750000	3.886500	-0.601%	84,736	-54.458%
2025-12-31	4.190000	4.190000	3.810000	3.910000	-4.866%	94,619	-54.731%
2025-12-30	4.098800	4.310000	4.086500	4.110000	+2.239%	95,472	-56.934%
2025-12-29	4.350000	4.350000	4.000000	4.020000	-9.561%	213,265	-55.970%
2025-12-26	4.220000	4.577500	4.020000	4.445000	+7.341%	181,434	-60.180%
2025-12-24	4.170000	4.170000	4.020000	4.141000	+0.510%	67,072	-57.257%
2025-12-23	4.160000	4.160000	3.897500	4.120000	+3.518%	306,812	-57.039%
2025-12-22	4.010000	4.140000	3.770000	3.980000	+9.642%	263,577	-55.528%
2025-12-19	3.400000	3.690000	3.400000	3.630000	+4.310%	31,944	-51.240%
2025-12-18	3.704900	3.704900	3.480000	3.480000	-3.694%	42,687	-49.138%
2025-12-17	3.600000	3.890000	3.530000	3.613500	-1.000%	88,433	-51.017%
2025-12-16	3.570000	3.666647	3.460000	3.650000	+2.672%	82,472	-51.507%
2025-12-15	3.150000	3.591641	3.150000	3.555000	+12.857%	92,927	-50.211%
2025-12-12	3.336700	3.336700	3.055000	3.150000	-3.077%	128,201	-43.810%
2025-12-11	3.520000	3.520000	3.242000	3.250000	-5.578%	108,063	-45.538%
2025-12-10	3.380000	3.457500	3.300000	3.442000	+2.136%	36,155	-48.576%
2025-12-09	3.200000	3.425000	3.200000	3.370000	+4.334%	63,963	-47.478%
2025-12-08	3.240000	3.416900	3.150000	3.230000	-0.920%	66,608	-45.201%
2025-12-05	3.290000	3.382000	3.248200	3.260000	+1.179%	41,911	-45.706%
2025-12-04	3.395000	3.420000	3.200000	3.222000	-5.789%	80,783	-45.065%
2025-12-03	3.392000	3.424000	3.310000	3.420000	+1.183%	71,326	-48.246%
2025-12-02	3.450000	3.466500	3.318000	3.380000	-2.029%	42,689	-47.633%
2025-12-01	3.420000	3.600000	3.303500	3.450000	+0.583%	156,713	-48.696%
2025-11-28	3.200000	3.494000	3.150000	3.430000	+10.645%	107,837	-48.397%
2025-11-26	2.822000	3.180000	2.822000	3.100000	+11.913%	137,379	-42.903%
2025-11-25	2.790000	2.790000	2.620000	2.770000	+3.262%	21,703	-36.101%
2025-11-24	2.700000	2.700000	2.590000	2.682500	+3.571%	29,655	-34.017%
2025-11-21	2.440000	2.619900	2.440000	2.590000	+1.569%	53,786	-31.660%
2025-11-20	2.740000	2.830000	2.550000	2.550000	-6.934%	27,425	-30.588%
2025-11-19	2.770000	2.860000	2.730000	2.740000	-0.774%	15,126	-35.401%
2025-11-18	2.700000	2.761369	2.670000	2.761369	+2.273%	40,554	-35.901%
2025-11-17	2.800000	2.803400	2.661700	2.700000	-3.226%	83,941	-34.444%
2025-11-14	2.900000	2.900000	2.610000	2.790000	-1.064%	33,582	-36.559%
2025-11-13	2.900000	3.010000	2.800000	2.820000	-6.312%	35,401	-37.234%
2025-11-12	2.930000	3.030000	2.890000	3.010000	+3.793%	129,741	-41.196%
2025-11-11	2.890000	2.901500	2.770000	2.900000	+1.151%	76,386	-38.966%
2025-11-10	2.670000	2.945500	2.638000	2.867000	+8.598%	71,158	-38.263%
2025-11-07	2.440000	2.640000	2.440000	2.640000	+7.317%	35,953	-32.955%
2025-11-06	2.530000	2.610000	2.393000	2.460000	-1.521%	61,213	-28.049%
2025-11-05	2.640000	2.640000	2.498000	2.498000	-2.058%	21,514	-29.143%
2025-11-04	2.810000	2.810000	2.500000	2.550500	-9.876%	120,666	-30.602%
2025-11-03	2.840000	2.880000	2.815000	2.830000	-0.510%	14,952	-37.456%
2025-10-31	2.844000	2.852000	2.749700	2.844500	-1.914%	15,051	-37.775%
2025-10-30	2.800000	2.940000	2.800000	2.900000	+3.943%	72,348	-38.966%
2025-10-29	2.600000	2.854000	2.600000	2.790000	+11.600%	27,150	-36.559%
2025-10-28	2.400000	2.596000	2.400000	2.500000	-0.794%	27,659	-29.200%
2025-10-27	2.670000	2.670000	2.490000	2.520000	-5.618%	43,157	-29.762%
2025-10-24	2.670000	2.750000	2.600000	2.670000	-0.447%	58,882	-33.708%
2025-10-23	2.870000	2.870000	2.670000	2.682000	+0.789%	137,390	-34.004%
2025-10-22	2.470000	2.690000	2.440000	2.661000	+2.013%	108,410	-33.484%
2025-10-21	2.760000	2.848000	2.462500	2.608500	-8.953%	134,650	-32.145%
2025-10-20	2.930000	2.930000	2.810000	2.865000	-1.479%	58,629	-38.220%
2025-10-17	3.080000	3.080000	2.842000	2.908000	-6.345%	94,343	-39.133%
2025-10-16	3.140000	3.200000	3.042000	3.105000	+0.812%	133,814	-42.995%
2025-10-15	2.810000	3.089000	2.810000	3.080000	+10.620%	90,688	-42.532%
2025-10-14	2.750000	2.910000	2.750000	2.784313	-4.319%	44,378	-36.430%
2025-10-13	2.950000	2.950000	2.820000	2.910000	+473.738%	112,963	-39.175%
2025-09-12	0.482300	0.507200	0.470000	0.507200	+9.005%	385,390	+248.975%
2025-09-11	0.488300	0.488300	0.447050	0.465300	+0.032%	430,439	+280.400%
2025-09-10	0.432400	0.477300	0.419300	0.465150	+12.955%	200,838	+280.522%
2025-09-09	0.420950	0.432820	0.400000	0.411800	-0.867%	431,902	+329.820%
2025-09-08	0.414900	0.450000	0.407400	0.415400	-1.095%	324,182	+326.095%
2025-09-05	0.399160	0.430000	0.383040	0.420000	+8.836%	353,752	+321.429%
2025-09-04	0.429500	0.429500	0.377700	0.385900	-4.504%	352,044	+358.668%
2025-09-03	0.453700	0.470000	0.401000	0.404100	-10.200%	878,084	+338.010%
2025-09-02	0.464280	0.473800	0.429400	0.450000	+5.552%	1,055,516	+293.333%
2025-08-29	0.421000	0.461000	0.392710	0.426330	+3.796%	1,609,546	+315.171%
2025-08-28	0.388100	0.417000	0.383300	0.410740	+10.712%	507,843	+330.930%
2025-08-27	0.400000	0.400000	0.356500	0.371000	+3.056%	615,332	+377.089%
2025-08-26	0.339900	0.376200	0.336930	0.360000	+7.303%	281,226	+391.667%
2025-08-25	0.320000	0.340000	0.318700	0.335500	+4.844%	309,616	+427.571%
2025-08-22	0.312500	0.323600	0.308440	0.320000	+3.259%	526,442	+453.125%
2025-08-21	0.312500	0.312500	0.298550	0.309900	+4.962%	275,919	+471.152%
2025-08-20	0.285440	0.295800	0.285440	0.295250	+8.150%	498,401	+499.492%
2025-08-19	0.305730	0.305730	0.270000	0.273000	-11.935%	792,787	+548.352%
2025-08-18	0.314800	0.317340	0.306120	0.310000	-2.010%	163,600	+470.968%
2025-08-15	0.282200	0.320000	0.282200	0.316360	+8.491%	129,943	+459.489%
2025-08-14	0.289200	0.291600	0.280138	0.291600	+0.552%	71,992	+506.996%
2025-08-13	0.280400	0.299200	0.280400	0.290000	+0.694%	103,471	+510.345%
2025-08-12	0.299100	0.299100	0.275900	0.288000	-0.690%	107,577	+514.583%
2025-08-11	0.275500	0.294400	0.256300	0.290000	+5.263%	484,288	+510.345%
2025-08-08	0.289900	0.289900	0.275500	0.275500	-1.607%	146,335	+542.468%
2025-08-07	0.294200	0.302400	0.279500	0.280000	-1.754%	263,752	+532.143%
2025-08-06	0.285000	0.296040	0.279550	0.285000	-1.186%	68,937	+521.053%
2025-08-05	0.256350	0.291800	0.256350	0.288420	+7.187%	79,757	+513.688%
2025-08-04	0.252000	0.269080	0.252000	0.269080	+7.033%	184,399	+557.797%
2025-08-01	0.263950	0.264200	0.250000	0.251400	-0.317%	97,335	+604.057%
2025-07-31	0.244700	0.252300	0.241700	0.252200	+0.880%	768,705	+601.824%
2025-07-30	0.265500	0.271400	0.245600	0.250000	-6.542%	292,719	+608.000%
2025-07-29	0.272000	0.277000	0.265000	0.267500	-1.654%	223,324	+561.682%
2025-07-28	0.284900	0.287500	0.264600	0.272000	-3.696%	221,201	+550.735%
2025-07-25	0.287500	0.287500	0.276600	0.282440	-1.009%	134,261	+526.682%
2025-07-24	0.300000	0.300000	0.282000	0.285320	-4.893%	175,715	+520.356%
2025-07-23	0.301300	0.309800	0.293400	0.300000	+0.773%	137,977	+490.000%
2025-07-22	0.317000	0.320000	0.287900	0.297700	-2.425%	226,955	+494.558%
2025-07-21	0.315000	0.319000	0.290600	0.305100	+0.362%	320,017	+480.138%
2025-07-18	0.308400	0.320000	0.301980	0.304000	+0.297%	158,444	+482.237%
2025-07-17	0.300000	0.308000	0.292100	0.303100	+0.381%	485,551	+483.966%
2025-07-16	0.308500	0.321300	0.290000	0.301950	-0.691%	458,036	+486.190%
2025-07-15	0.325200	0.325200	0.297700	0.304050	-5.867%	192,869	+482.141%
2025-07-14	0.340000	0.344500	0.322970	0.323000	-1.241%	283,804	+447.988%
2025-07-11	0.340000	0.340000	0.313888	0.327060	+5.503%	345,721	+441.185%
2025-07-10	0.293300	0.310000	0.284000	0.310000	+9.143%	95,343	+470.968%
2025-07-09	0.294300	0.294300	0.280900	0.284030	-2.025%	95,167	+523.174%
2025-07-08	0.288550	0.290500	0.280270	0.289900	-0.034%	187,444	+510.555%
2025-07-07	0.292000	0.294300	0.280000	0.290000	+1.683%	564,454	+510.345%
2025-07-03	0.284800	0.287800	0.280000	0.285200	+2.553%	355,726	+520.617%
2025-07-02	0.272000	0.278100	0.255000	0.278100	+3.769%	358,740	+536.462%
2025-07-01	0.257700	0.273000	0.254620	0.268000	+8.766%	534,273	+560.448%
2025-06-30	0.238000	0.251000	0.232360	0.246400	-2.532%	1,335,875	+618.344%
2025-06-27	0.275000	0.275000	0.240300	0.252800	-4.242%	1,224,021	+600.158%
2025-06-26	0.288800	0.304680	0.257200	0.264000	-7.853%	1,030,273	+570.455%
2025-06-25	0.286150	0.296700	0.286150	0.286500	-2.716%	287,527	+517.801%
2025-06-24	0.306000	0.306000	0.283460	0.294500	-6.863%	208,956	+501.019%
2025-06-23	0.299700	0.320000	0.299700	0.316200	+3.672%	75,237	+459.772%
2025-06-20	0.318600	0.318600	0.299700	0.305000	-4.688%	122,402	+480.328%
2025-06-18	0.336420	0.337000	0.320000	0.320000	-4.762%	89,730	+453.125%
2025-06-17	0.336500	0.341600	0.330000	0.336000	+7.348%	193,488	+426.786%
2025-06-16	0.311300	0.321400	0.311300	0.313000	+1.938%	79,807	+465.495%
2025-06-13	0.308100	0.313000	0.304400	0.307050	-2.617%	149,844	+476.453%
2025-06-12	0.319800	0.326000	0.310000	0.315300	+0.095%	59,760	+461.370%
2025-06-11	0.313800	0.322800	0.310500	0.315000	+0.318%	103,851	+461.905%
2025-06-10	0.317700	0.323300	0.310300	0.314000	-2.484%	47,469	+463.694%
2025-06-09	0.300000	0.323775	0.300000	0.322000	+4.852%	308,994	+449.689%
2025-06-06	0.355000	0.355000	0.299800	0.307100	-4.967%	277,510	+476.359%
2025-06-05	0.350000	0.374200	0.323100	0.323150	-6.143%	405,238	+447.733%
2025-06-04	0.321000	0.345100	0.321000	0.344300	+1.265%	106,060	+414.087%
2025-06-03	0.327000	0.346900	0.327000	0.340000	-0.875%	93,937	+420.588%
2025-06-02	0.330000	0.350000	0.330000	0.343000	+6.419%	243,017	+416.035%
2025-05-30	0.295000	0.325500	0.295000	0.322310	+6.655%	237,916	+449.161%
2025-05-29	0.330000	0.330000	0.300000	0.302200	-4.879%	258,762	+485.705%
2025-05-28	0.285150	0.318500	0.285000	0.317700	+8.393%	709,757	+457.129%
2025-05-27	0.273400	0.295300	0.260800	0.293100	+11.530%	133,970	+503.889%
2025-05-23	0.249700	0.272000	0.246800	0.262800	+5.120%	159,364	+573.516%
2025-05-22	0.255000	0.267900	0.250000	0.250000	-6.612%	162,304	+608.000%
2025-05-21	0.270000	0.270000	0.255100	0.267700	+2.962%	155,875	+561.188%
2025-05-20	0.251000	0.260000	0.238650	0.260000	+5.284%	404,638	+580.769%
2025-05-19	0.235200	0.256400	0.235200	0.246950	+5.896%	120,220	+616.744%
2025-05-16	0.233900	0.233900	0.225500	0.233200	-1.934%	145,244	+659.005%
2025-05-15	0.225200	0.242000	0.225100	0.237800	+3.391%	136,441	+644.323%
2025-05-14	0.228100	0.233900	0.228100	0.230000	-2.335%	21,375	+669.565%
2025-05-13	0.236300	0.238000	0.227550	0.235500	+3.289%	156,425	+651.592%
2025-05-12	0.233850	0.233850	0.224060	0.228000	-4.362%	139,208	+676.316%
2025-05-09	0.235700	0.245000	0.235700	0.238400	+1.924%	105,730	+642.450%
2025-05-08	0.239000	0.239000	0.226200	0.233900	-2.542%	128,363	+656.734%
2025-05-07	0.250000	0.250000	0.240000	0.240000	-2.834%	113,944	+637.500%
2025-05-06	0.235000	0.247400	0.231700	0.247000	+4.848%	226,224	+616.599%
2025-05-05	0.215000	0.237800	0.215000	0.235580	+2.426%	19,128	+651.337%
2025-05-02	0.217491	0.230000	0.215000	0.230000	+8.337%	150,464	+669.565%
2025-05-01	0.236100	0.236100	0.212300	0.212300	-10.042%	235,037	+733.726%
2025-04-30	0.235000	0.240900	0.233350	0.236000	-1.667%	84,639	+650.000%
2025-04-29	0.260000	0.260000	0.240000	0.240000	-2.041%	6,521	+637.500%
2025-04-28	0.235000	0.245000	0.229000	0.245000	+4.255%	85,994	+622.449%
2025-04-25	0.240000	0.241500	0.235000	0.235000	-2.611%	15,483	+653.191%
2025-04-24	0.251600	0.251600	0.232000	0.241300	+0.542%	108,212	+633.527%
2025-04-23	0.222200	0.256700	0.220100	0.240000	+5.727%	121,960	+637.500%
2025-04-22	0.220000	0.245000	0.220000	0.227000	-1.304%	229,617	+679.736%
2025-04-21	0.253000	0.261000	0.226350	0.230000	-5.311%	98,876	+669.565%
2025-04-17	0.240300	0.244900	0.237020	0.242900	-3.859%	359,437	+628.695%
2025-04-16	0.250000	0.260000	0.248200	0.252650	+0.899%	283,303	+600.574%
2025-04-15	0.286000	0.286000	0.250000	0.250400	-4.025%	104,100	+606.869%
2025-04-14	0.255000	0.272800	0.235140	0.260900	+3.532%	235,698	+578.421%
2025-04-11	0.261300	0.263700	0.241150	0.252000	+6.509%	335,697	+602.381%
2025-04-10	0.209900	0.236800	0.209900	0.236600	+18.596%	577,700	+648.098%
2025-04-09	0.181860	0.199500	0.180050	0.199500	+14.000%	118,709	+787.218%
2025-04-08	0.201600	0.204950	0.175000	0.175000	-7.895%	446,405	+911.429%
2025-04-07	0.182800	0.203500	0.177900	0.190000	+6.802%	377,624	+831.579%
2025-04-04	0.196000	0.198000	0.177900	0.177900	-15.205%	842,489	+894.941%
2025-04-03	0.195000	0.220500	0.190000	0.209800	-0.380%	174,837	+743.661%
2025-04-02	0.208900	0.220700	0.206800	0.210600	+3.948%	149,050	+740.456%
2025-04-01	0.235000	0.235000	0.202601	0.202601	-12.860%	210,396	+773.638%
2025-03-31	0.220000	0.241000	0.220000	0.232500	-5.722%	182,527	+661.290%
2025-03-28	0.270000	0.270000	0.240000	0.246610	-4.802%	650,455	+617.732%
2025-03-27	0.270000	0.276000	0.254500	0.259050	-1.050%	615,685	+583.266%
2025-03-26	0.268800	0.269500	0.258200	0.261800	-2.604%	74,799	+576.089%
2025-03-25	0.268900	0.272700	0.262310	0.268800	+2.205%	189,496	+558.482%
2025-03-24	0.236500	0.265500	0.236500	0.263000	+9.583%	171,617	+573.004%
2025-03-21	0.224000	0.240000	0.218626	0.240000	+8.553%	253,235	+637.500%
2025-03-20	0.220000	0.223900	0.210000	0.221091	+1.047%	104,796	+700.575%
2025-03-19	0.231500	0.240000	0.217600	0.218800	-5.486%	212,469	+708.958%
2025-03-18	0.215000	0.240000	0.215000	0.231500	+12.543%	258,416	+664.579%
2025-03-17	0.209000	0.210000	0.200000	0.205700	+3.889%	98,000	+760.476%
2025-03-14	0.210200	0.210200	0.198000	0.198000	+0.253%	44,400	+793.939%
2025-03-13	0.190000	0.210000	0.190000	0.197500	+2.332%	254,019	+796.203%
2025-03-12	0.205550	0.210960	0.193000	0.193000	-5.877%	116,616	+817.098%
2025-03-11	0.203000	0.206800	0.186000	0.205050	+15.913%	92,066	+763.204%
2025-03-10	0.188200	0.188200	0.176000	0.176900	-7.188%	27,867	+900.565%
2025-03-07	0.186900	0.191700	0.176983	0.190600	+0.052%	61,518	+828.646%
2025-03-06	0.195000	0.195000	0.188300	0.190500	-4.655%	26,068	+829.134%
2025-03-05	0.170000	0.202600	0.170000	0.199800	+24.875%	129,076	+785.886%
2025-03-04	0.165350	0.166940	0.160000	0.160000	-4.249%	11,850	+1,006.250%
2025-03-03	0.163000	0.170000	0.163000	0.167100	-0.713%	102,728	+959.246%
2025-02-28	0.162600	0.170000	0.159300	0.168300	+5.385%	41,113	+951.693%
2025-02-27	0.170000	0.170000	0.156900	0.159700	-6.608%	67,636	+1,008.328%
2025-02-26	0.169400	0.172500	0.167900	0.171000	+3.636%	38,500	+935.088%
2025-02-25	0.167000	0.167100	0.157000	0.165000	-6.727%	41,033	+972.727%
2025-02-24	0.182000	0.182000	0.173800	0.176900	-1.722%	48,500	+900.565%
2025-02-21	0.198750	0.198750	0.177700	0.180000	-10.670%	322,252	+883.333%
2025-02-20	0.194336	0.201500	0.189420	0.201500	+0.750%	66,512	+778.412%
2025-02-19	0.203750	0.207500	0.200000	0.200000	-0.695%	292,700	+785.000%
2025-02-18	0.191850	0.207000	0.185900	0.201400	+7.874%	624,400	+778.848%
2025-02-14	0.190000	0.200000	0.182000	0.186700	+5.571%	171,371	+848.045%
2025-02-13	0.179250	0.181350	0.176848	0.176848	-2.777%	52,500	+900.859%
2025-02-12	0.173700	0.184000	0.171100	0.181900	+6.686%	367,658	+873.062%
2025-02-11	0.163300	0.170500	0.161100	0.170500	+2.004%	114,585	+938.123%
2025-02-10	0.180000	0.180000	0.167150	0.167150	-4.486%	73,340	+958.929%
2025-02-07	0.178200	0.180000	0.167500	0.175000	-3.315%	90,859	+911.429%
2025-02-06	0.175000	0.181000	0.170000	0.181000	-4.737%	108,766	+877.901%
2025-02-05	0.182700	0.190000	0.168000	0.190000	+13.095%	492,762	+831.579%
2025-02-04	0.161485	0.172000	0.161485	0.168000	+9.162%	128,702	+953.571%
2025-02-03	0.158400	0.158400	0.150000	0.153900	-0.646%	72,500	+1,050.097%
2025-01-31	0.159360	0.161700	0.154900	0.154900	-0.705%	70,208	+1,042.673%
2025-01-30	0.155000	0.165000	0.155000	0.156000	+3.345%	134,145	+1,034.615%
2025-01-29	0.145000	0.153300	0.145000	0.150950	+3.390%	86,750	+1,072.574%
2025-01-28	0.156000	0.156000	0.146000	0.146000	-3.852%	81,172	+1,112.329%
2025-01-24	0.152550	0.153424	0.151850	0.151850	+1.844%	68,270	+1,065.624%
2025-01-23	0.154000	0.154000	0.149100	0.149100	-0.600%	13,845	+1,087.123%
2025-01-22	0.144500	0.160800	0.143400	0.150000	-6.250%	556,843	+1,080.000%
2025-01-21	0.158800	0.160000	0.156000	0.160000	0.000%	53,141	+1,006.250%
2025-01-17	0.149900	0.160000	0.149900	0.160000	+3.526%	69,090	+1,006.250%
2025-01-16	0.157600	0.157600	0.146400	0.154550	-0.226%	88,425	+1,045.260%
2025-01-15	0.157100	0.157100	0.147500	0.154900	+2.549%	47,175	+1,042.673%
2025-01-14	0.144400	0.157000	0.144400	0.151050	+3.176%	38,269	+1,071.797%
2025-01-13	0.151100	0.151100	0.143700	0.146400	-8.500%	18,308	+1,109.016%
2025-01-10	0.165000	0.165680	0.155690	0.160000	-1.235%	158,475	+1,006.250%
2025-01-08	0.160500	0.162000	0.160000	0.162000	+2.532%	124,123	+992.593%
2025-01-07	0.161000	0.161500	0.157000	0.158000	-0.315%	160,150	+1,020.253%
2025-01-06	0.155050	0.160000	0.154250	0.158500	+4.793%	132,430	+1,016.719%

.dark-mode .Ss230l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ss230l{ color: #333333; background-color: white; border: 2px solid #333333; }APGOFAPOLLO SILVER CORPstock OTC

APGOF
APOLLO SILVER CORP
stock OTC