Dark

APGOF
APOLLO SILVER CORP
stock OTC

EOD

Sep 30, 2026

1.91USD-2.051%(-0.04)11,757

Pre-market

0.00USD-100.000%(-1.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.940000	1.948000	1.890000	1.910000	-2.051%	11,757	0.000%
2026-09-29	1.888000	1.990000	1.888000	1.950000	+4.278%	32,769	-2.051%
2026-09-28	2.000000	2.000000	1.858000	1.870000	-7.426%	61,692	+2.139%
2026-09-25	2.090000	2.150000	2.020000	2.020000	-4.265%	34,522	-5.446%
2026-09-24	2.100000	2.130000	2.070000	2.110000	-0.472%	45,580	-9.479%
2026-09-23	2.247600	2.247600	2.092000	2.120000	-2.752%	93,520	-9.906%
2026-09-22	2.050000	2.200000	2.050000	2.180000	+2.444%	58,393	-12.385%
2026-09-21	1.880000	2.430000	1.710000	2.128000	-24.270%	290,561	-10.244%
2026-09-18	2.940000	2.940000	2.810000	2.810000	-3.453%	29,154	-32.028%
2026-09-17	2.600000	2.918000	2.600000	2.910500	+13.249%	55,114	-34.376%
2026-09-16	2.550000	2.640000	2.530000	2.570000	-1.533%	53,076	-25.681%
2026-09-15	2.530000	2.610000	2.450000	2.610000	+1.953%	33,045	-26.820%
2026-09-14	2.630000	2.790000	2.550000	2.560000	-8.244%	63,179	-25.391%
2026-09-11	2.600000	2.799000	2.570000	2.790000	+8.984%	119,713	-31.541%
2026-09-10	2.260000	2.625000	2.260000	2.560000	+10.823%	127,540	-25.391%
2026-09-09	2.260000	2.320000	2.260000	2.310000	+2.212%	7,468	-17.316%
2026-09-08	2.260000	2.330000	2.250000	2.260000	-2.080%	44,385	-15.487%
2026-09-04	2.310000	2.322000	2.270000	2.308000	-0.345%	13,459	-17.244%
2026-09-03	2.340000	2.430000	2.280000	2.316000	-0.172%	40,172	-17.530%
2026-09-02	2.200000	2.330000	2.200000	2.320000	+4.977%	40,317	-17.672%
2026-09-01	2.250000	2.314000	2.210000	2.210000	-3.913%	15,985	-13.575%
2026-08-31	2.250000	2.300000	2.250000	2.300000	-1.625%	9,090	-16.957%
2026-08-28	2.375000	2.510000	2.290000	2.338000	-1.433%	66,314	-18.306%
2026-08-27	2.360100	2.372000	2.276000	2.372000	-0.126%	36,526	-19.477%
2026-08-26	2.410000	2.410000	2.320000	2.375000	-0.628%	28,809	-19.579%
2026-08-25	2.275000	2.404000	2.260000	2.390000	+3.459%	22,794	-20.084%
2026-08-24	2.353372	2.430000	0.968400	2.310100	-2.937%	56,765	-17.320%
2026-08-21	2.530000	2.530000	2.352000	2.380000	-1.653%	93,734	-19.748%
2026-08-20	2.520000	2.520000	2.375000	2.420000	+0.415%	61,520	-21.074%
2026-08-19	2.310000	2.410000	2.310000	2.410000	+8.559%	46,019	-20.747%
2026-08-18	2.280000	2.300000	2.200000	2.220000	-3.310%	34,297	-13.964%
2026-08-17	2.270000	2.356000	2.260000	2.296000	+1.279%	48,708	-16.812%
2026-08-14	2.346000	2.346000	2.240100	2.267000	-0.918%	15,872	-15.748%
2026-08-13	2.250000	2.300000	2.250000	2.288000	-0.262%	39,411	-16.521%
2026-08-12	2.313976	2.450000	2.250000	2.294000	+1.956%	16,250	-16.739%
2026-08-11	2.281930	2.460000	2.250000	2.250000	-4.459%	34,727	-15.111%
2026-08-10	2.270000	2.425000	2.270000	2.355000	+5.605%	42,770	-18.896%
2026-08-07	2.310000	2.400000	2.220000	2.230000	-0.889%	79,356	-14.350%
2026-08-06	2.190000	2.335000	2.190000	2.250000	-0.837%	40,662	-15.111%
2026-08-05	1.980000	2.271000	1.950000	2.269000	+16.359%	89,947	-15.822%
2026-08-04	1.830000	1.969500	1.830000	1.950000	+7.735%	51,939	-2.051%
2026-08-03	1.785000	1.825000	1.720000	1.810000	-1.093%	21,057	+5.525%
2026-07-31	1.880000	1.880000	1.784000	1.830000	-1.401%	38,841	+4.372%
2026-07-30	1.890000	1.890000	1.700000	1.856000	+4.859%	27,749	+2.909%
2026-07-29	1.760000	1.823500	1.730000	1.770000	-2.747%	45,226	+7.910%
2026-07-28	1.850000	1.850000	1.750000	1.820000	-2.151%	30,845	+4.945%
2026-07-27	1.900000	1.900000	1.800000	1.860000	+0.541%	12,636	+2.688%
2026-07-24	1.820000	1.858000	1.784200	1.850000	+0.543%	13,159	+3.243%
2026-07-23	1.860000	1.860000	1.810000	1.840000	-3.158%	22,022	+3.804%
2026-07-22	1.810000	1.944000	1.810000	1.900000	+2.151%	45,677	+0.526%
2026-07-21	1.880000	1.880000	1.822000	1.860000	+0.541%	34,322	+2.688%
2026-07-20	1.820000	1.870000	1.788000	1.850000	+1.648%	48,678	+3.243%
2026-07-17	1.675000	1.820000	1.675000	1.820000	+5.814%	44,919	+4.945%
2026-07-16	1.860000	1.860000	1.684000	1.720000	-3.911%	184,531	+11.047%
2026-07-15	1.841518	1.880000	1.760500	1.790000	-3.243%	153,057	+6.704%
2026-07-14	1.870000	1.880000	1.810000	1.850000	+4.520%	68,951	+3.243%
2026-07-13	1.810000	1.900000	1.770000	1.770000	-5.094%	70,744	+7.910%
2026-07-10	1.900000	1.980000	1.853000	1.865000	-3.866%	17,764	+2.413%
2026-07-09	2.030000	2.030000	1.940000	1.940000	-2.020%	94,558	-1.546%
2026-07-08	2.020000	2.020000	1.880000	1.980000	+2.062%	83,390	-3.535%
2026-07-07	2.240000	2.240000	1.940000	1.940000	-8.491%	64,591	-1.546%
2026-07-06	2.020000	2.120000	1.890000	2.120000	+9.845%	61,705	-9.906%
2026-07-02	1.890000	2.010000	1.890000	1.930000	0.000%	51,747	-1.036%
2026-07-01	1.810000	1.940000	1.810000	1.930000	+4.184%	22,381	-1.036%
2026-06-30	1.900000	1.900000	1.848800	1.852500	-1.463%	16,465	+3.104%
2026-06-29	1.925800	1.926500	1.850000	1.880000	-2.083%	15,883	+1.596%
2026-06-26	1.910000	1.987000	1.890000	1.920000	+3.784%	45,867	-0.521%
2026-06-25	1.710000	1.890000	1.710000	1.850000	+2.210%	42,116	+3.243%
2026-06-24	1.720000	1.830000	1.711200	1.810000	-0.275%	86,252	+5.525%
2026-06-23	1.920000	2.020000	1.781700	1.815000	-4.474%	53,866	+5.234%
2026-06-22	2.000000	2.060000	1.900000	1.900000	-5.945%	47,827	+0.526%
2026-06-18	1.980000	2.269500	1.960100	2.020100	+1.999%	63,634	-5.450%
2026-06-17	2.110000	2.110000	1.963500	1.980500	-5.012%	35,000	-3.560%
2026-06-16	2.070000	2.089000	2.020500	2.085000	+1.707%	16,005	-8.393%
2026-06-15	2.150000	2.202500	2.050000	2.050000	0.000%	59,881	-6.829%
2026-06-12	2.000000	2.068000	1.900000	2.050000	+3.797%	43,254	-6.829%
2026-06-11	1.800000	1.994000	1.790000	1.975000	+8.996%	84,133	-3.291%
2026-06-10	1.800000	1.933500	1.800000	1.812000	-4.632%	52,536	+5.408%
2026-06-09	1.810000	1.980000	1.810000	1.900000	-2.564%	105,135	+0.526%
2026-06-08	2.020000	2.110000	1.940000	1.950000	-3.846%	58,692	-2.051%
2026-06-05	2.295000	2.295000	2.000000	2.028000	-11.189%	107,576	-5.819%
2026-06-04	2.278200	2.370000	2.250000	2.283500	+1.219%	53,188	-16.356%
2026-06-03	2.270000	2.368700	2.240000	2.256000	-3.672%	87,075	-15.337%
2026-06-02	2.445500	2.455000	2.338000	2.342000	-4.330%	42,338	-18.446%
2026-06-01	2.380000	2.464500	2.220000	2.448000	+1.577%	36,890	-21.977%
2026-05-29	2.770000	2.770000	2.370000	2.410000	-1.584%	39,569	-20.747%
2026-05-28	2.319000	2.470000	2.248000	2.448800	+3.763%	34,186	-22.003%
2026-05-27	2.370000	2.390000	2.300200	2.360000	-1.379%	33,554	-19.068%
2026-05-26	2.280000	2.480000	2.280000	2.393000	+4.956%	61,720	-20.184%
2026-05-22	2.260000	2.400000	2.260000	2.280000	-5.000%	66,026	-16.228%
2026-05-21	2.330000	2.440000	2.320000	2.400000	+1.695%	34,350	-20.417%
2026-05-20	2.340000	2.412000	2.288000	2.360000	+1.201%	30,068	-19.068%
2026-05-19	2.410000	2.410000	2.300000	2.332000	-7.460%	30,373	-18.096%
2026-05-18	2.700000	2.700000	2.510000	2.520000	+0.979%	45,489	-24.206%
2026-05-15	2.570000	3.019900	2.404000	2.495577	-4.090%	148,767	-23.465%
2026-05-14	2.790000	2.790000	2.598000	2.602000	-5.036%	68,945	-26.595%
2026-05-13	2.790000	2.812000	2.680000	2.740000	-0.182%	77,358	-30.292%
2026-05-12	2.750000	2.810000	2.610000	2.745000	+1.667%	102,442	-30.419%
2026-05-11	2.520000	2.721000	2.400000	2.700000	+11.940%	108,946	-29.259%
2026-05-08	2.205000	2.480000	2.205000	2.412000	+2.638%	31,179	-20.813%
2026-05-07	2.436200	2.559000	2.350000	2.350000	-2.490%	60,416	-18.723%
2026-05-06	2.273900	2.410000	2.200000	2.410000	+10.652%	57,145	-20.747%
2026-05-05	2.263800	2.488000	2.178000	2.178000	-0.548%	93,692	-12.305%
2026-05-04	2.166752	2.234000	2.160000	2.190000	-0.905%	34,492	-12.785%
2026-05-01	2.010000	2.230000	2.010000	2.210000	+4.344%	118,318	-13.575%
2026-04-30	2.090000	2.170000	2.020000	2.118000	+3.317%	66,948	-9.821%
2026-04-29	2.100000	2.110000	2.010000	2.050000	-4.206%	84,486	-6.829%
2026-04-28	2.005000	2.203000	1.930000	2.140000	-5.393%	31,750	-10.748%
2026-04-27	2.170000	2.280000	2.170000	2.262000	+0.288%	47,740	-15.561%
2026-04-24	2.246000	2.300000	2.220000	2.255500	-1.118%	59,457	-15.318%
2026-04-23	2.290000	2.420000	2.235000	2.281000	-7.652%	55,360	-16.265%
2026-04-22	2.200000	2.500000	2.200000	2.470000	+2.917%	46,227	-22.672%
2026-04-21	2.675000	2.750000	2.400000	2.400000	-8.046%	58,736	-20.417%
2026-04-20	2.620000	2.790000	2.550000	2.610000	-2.485%	175,600	-26.820%
2026-04-17	2.680000	2.870000	2.663200	2.676500	-0.131%	53,070	-28.638%
2026-04-16	2.690000	2.720000	2.650000	2.680000	+1.132%	82,455	-28.731%
2026-04-15	2.706400	2.718000	2.620000	2.650000	-0.786%	95,049	-27.925%
2026-04-14	2.660000	2.746000	2.640000	2.671000	+0.945%	145,664	-28.491%
2026-04-13	2.350000	2.652000	2.350000	2.646000	+9.339%	49,502	-27.816%
2026-04-10	2.430000	2.475500	2.380000	2.420000	+1.404%	112,193	-21.074%
2026-04-09	2.300000	2.472000	2.260000	2.386500	+3.761%	86,257	-19.966%
2026-04-08	2.450000	2.465000	2.279000	2.300000	+4.545%	25,751	-16.957%
2026-04-07	2.420000	2.420000	2.150000	2.200000	-4.181%	78,894	-13.182%
2026-04-06	2.310000	2.404500	2.255000	2.296000	-1.459%	113,722	-16.812%
2026-04-02	2.352500	2.525000	2.160000	2.330000	-6.052%	82,761	-18.026%
2026-04-01	2.500000	2.620000	2.360000	2.480100	+4.206%	142,902	-22.987%
2026-03-31	2.080000	2.380000	2.080000	2.380000	+12.930%	75,320	-19.748%
2026-03-30	2.165000	2.360000	2.070000	2.107500	-5.493%	73,092	-9.371%
2026-03-27	2.195000	2.300000	2.120100	2.230000	+4.254%	66,246	-14.350%
2026-03-26	2.295300	2.390000	2.138000	2.139000	-10.502%	79,130	-10.706%
2026-03-25	2.425000	2.530000	2.390000	2.390000	+1.271%	99,125	-20.084%
2026-03-24	2.230000	2.360000	2.120000	2.360000	+4.425%	146,377	-19.068%
2026-03-23	2.020000	2.273000	2.020000	2.260000	+2.471%	252,040	-15.487%
2026-03-20	2.200000	2.320000	2.148000	2.205500	-3.119%	94,585	-13.398%
2026-03-19	2.360000	2.360000	2.150000	2.276500	-3.945%	182,331	-16.099%
2026-03-18	2.500000	2.620000	2.348000	2.370000	-6.435%	65,775	-19.409%
2026-03-17	2.390000	2.600000	2.390000	2.533000	-1.440%	92,666	-24.595%
2026-03-16	2.450000	2.570000	2.400000	2.570000	+3.213%	346,945	-25.681%
2026-03-13	2.700000	2.750000	2.450000	2.490000	-8.456%	370,550	-23.293%
2026-03-12	3.290000	3.290000	2.720000	2.720000	-8.725%	164,168	-29.779%
2026-03-11	2.946700	3.031500	2.830000	2.980000	+0.949%	85,820	-35.906%
2026-03-10	2.900000	3.070000	2.842000	2.952000	+1.443%	103,160	-35.298%
2026-03-09	2.900000	2.910000	2.670000	2.910000	0.000%	150,545	-34.364%
2026-03-06	3.050000	3.050000	2.837000	2.910000	-0.342%	97,499	-34.364%
2026-03-05	3.050000	3.072500	2.830000	2.920000	-4.262%	152,801	-34.589%
2026-03-04	3.200000	3.260000	3.050000	3.050000	-3.175%	93,879	-37.377%
2026-03-03	3.100000	3.400000	3.080000	3.150000	-11.017%	104,579	-39.365%
2026-03-02	3.700000	3.700000	3.350000	3.540000	+1.143%	297,893	-46.045%
2026-02-27	3.410000	3.550000	3.370000	3.500000	+3.245%	111,243	-45.429%
2026-02-26	3.330000	3.502957	3.140000	3.390000	+4.954%	122,051	-43.658%
2026-02-25	3.130000	3.310000	3.130000	3.230000	+2.866%	153,021	-40.867%
2026-02-24	3.155000	3.170000	3.042300	3.140000	-1.165%	125,641	-39.172%
2026-02-23	3.430000	3.535200	3.177000	3.177000	-7.390%	158,629	-39.880%
2026-02-20	3.190000	3.430500	3.170000	3.430500	+7.203%	175,849	-44.323%
2026-02-19	3.030000	3.200000	3.020000	3.200000	+5.960%	116,316	-40.313%
2026-02-18	3.055000	3.150000	3.010000	3.020000	-1.868%	183,245	-36.755%
2026-02-17	3.220000	3.220000	2.940000	3.077500	-4.425%	131,070	-37.937%
2026-02-13	3.330000	3.355000	3.200000	3.220000	-2.424%	128,224	-40.683%
2026-02-12	3.650000	3.760000	3.280700	3.300000	-10.326%	221,076	-42.121%
2026-02-11	3.710000	3.890000	3.600000	3.680000	-0.541%	134,289	-48.098%
2026-02-10	3.775000	3.790600	3.660000	3.700000	-0.804%	101,243	-48.378%
2026-02-09	3.880000	3.880000	3.580000	3.730000	+5.070%	168,301	-48.794%
2026-02-06	3.720000	3.720000	3.350000	3.550000	+6.447%	174,812	-46.197%
2026-02-05	3.620000	3.780000	3.300000	3.335000	-12.237%	276,835	-42.729%
2026-02-04	4.160000	4.160000	3.662600	3.800000	-4.941%	297,493	-49.737%
2026-02-03	3.840000	4.170000	3.760000	3.997500	+5.475%	323,819	-52.220%
2026-02-02	3.530000	3.830000	3.530000	3.790000	+3.836%	284,479	-49.604%
2026-01-30	3.700000	3.835500	3.480000	3.650000	-9.429%	387,595	-47.671%
2026-01-29	4.310000	4.449900	3.900000	4.030000	-7.143%	442,527	-52.605%
2026-01-28	4.475000	4.600000	4.210000	4.340000	-2.908%	453,387	-55.991%
2026-01-27	4.790000	4.790000	4.210000	4.470000	-0.887%	352,093	-57.271%
2026-01-26	5.210000	5.310000	4.460000	4.510000	-8.454%	664,276	-57.650%
2026-01-23	4.980000	5.098000	4.840000	4.926500	-0.071%	491,624	-61.230%
2026-01-22	4.690000	4.940000	4.450000	4.930000	+10.787%	536,918	-61.258%
2026-01-21	4.760000	4.760000	4.410000	4.450000	-0.891%	311,727	-57.079%
2026-01-20	4.090000	4.520000	4.090000	4.490000	+12.492%	326,991	-57.461%
2026-01-16	4.000000	4.024000	3.800000	3.991400	-0.215%	167,141	-52.147%
2026-01-15	3.950000	4.000000	3.800000	4.000000	+1.781%	147,007	-52.250%
2026-01-14	4.210000	4.210000	3.783000	3.930000	+1.748%	360,884	-51.399%
2026-01-13	4.010000	4.260000	3.840000	3.862500	-5.098%	183,436	-50.550%
2026-01-12	3.900000	4.280000	3.900000	4.070000	+3.589%	146,198	-53.071%
2026-01-09	3.555000	3.962000	3.555000	3.929000	+9.139%	207,890	-51.387%
2026-01-08	3.720000	3.750000	3.558000	3.600000	-3.252%	153,814	-46.944%
2026-01-07	3.830000	3.940000	3.550000	3.721000	-4.590%	105,710	-48.670%
2026-01-06	3.930000	4.000000	3.795334	3.900000	+1.563%	227,752	-51.026%
2026-01-05	4.100000	4.100000	3.750000	3.840000	-1.196%	218,202	-50.260%
2026-01-02	4.000000	4.001500	3.750000	3.886500	-0.601%	84,736	-50.856%
2025-12-31	4.190000	4.190000	3.810000	3.910000	-4.866%	94,619	-51.151%
2025-12-30	4.098800	4.310000	4.086500	4.110000	+2.239%	95,472	-53.528%
2025-12-29	4.350000	4.350000	4.000000	4.020000	-9.561%	213,265	-52.488%
2025-12-26	4.220000	4.577500	4.020000	4.445000	+7.341%	181,434	-57.030%
2025-12-24	4.170000	4.170000	4.020000	4.141000	+0.510%	67,072	-53.876%
2025-12-23	4.160000	4.160000	3.897500	4.120000	+3.518%	306,812	-53.641%
2025-12-22	4.010000	4.140000	3.770000	3.980000	+9.642%	263,577	-52.010%
2025-12-19	3.400000	3.690000	3.400000	3.630000	+4.310%	31,944	-47.383%
2025-12-18	3.704900	3.704900	3.480000	3.480000	-3.694%	42,687	-45.115%
2025-12-17	3.600000	3.890000	3.530000	3.613500	-1.000%	88,433	-47.143%
2025-12-16	3.570000	3.666647	3.460000	3.650000	+2.672%	82,472	-47.671%
2025-12-15	3.150000	3.591641	3.150000	3.555000	+12.857%	92,927	-46.273%
2025-12-12	3.336700	3.336700	3.055000	3.150000	-3.077%	128,201	-39.365%
2025-12-11	3.520000	3.520000	3.242000	3.250000	-5.578%	108,063	-41.231%
2025-12-10	3.380000	3.457500	3.300000	3.442000	+2.136%	36,155	-44.509%
2025-12-09	3.200000	3.425000	3.200000	3.370000	+4.334%	63,963	-43.323%
2025-12-08	3.240000	3.416900	3.150000	3.230000	-0.920%	66,608	-40.867%
2025-12-05	3.290000	3.382000	3.248200	3.260000	+1.179%	41,911	-41.411%
2025-12-04	3.395000	3.420000	3.200000	3.222000	-5.789%	80,783	-40.720%
2025-12-03	3.392000	3.424000	3.310000	3.420000	+1.183%	71,326	-44.152%
2025-12-02	3.450000	3.466500	3.318000	3.380000	-2.029%	42,689	-43.491%
2025-12-01	3.420000	3.600000	3.303500	3.450000	+0.583%	156,713	-44.638%
2025-11-28	3.200000	3.494000	3.150000	3.430000	+10.645%	107,837	-44.315%
2025-11-26	2.822000	3.180000	2.822000	3.100000	+11.913%	137,379	-38.387%
2025-11-25	2.790000	2.790000	2.620000	2.770000	+3.262%	21,703	-31.047%
2025-11-24	2.700000	2.700000	2.590000	2.682500	+3.571%	29,655	-28.798%
2025-11-21	2.440000	2.619900	2.440000	2.590000	+1.569%	53,786	-26.255%
2025-11-20	2.740000	2.830000	2.550000	2.550000	-6.934%	27,425	-25.098%
2025-11-19	2.770000	2.860000	2.730000	2.740000	-0.774%	15,126	-30.292%
2025-11-18	2.700000	2.761369	2.670000	2.761369	+2.273%	40,554	-30.831%
2025-11-17	2.800000	2.803400	2.661700	2.700000	-3.226%	83,941	-29.259%
2025-11-14	2.900000	2.900000	2.610000	2.790000	-1.064%	33,582	-31.541%
2025-11-13	2.900000	3.010000	2.800000	2.820000	-6.312%	35,401	-32.270%
2025-11-12	2.930000	3.030000	2.890000	3.010000	+3.793%	129,741	-36.545%
2025-11-11	2.890000	2.901500	2.770000	2.900000	+1.151%	76,386	-34.138%
2025-11-10	2.670000	2.945500	2.638000	2.867000	+8.598%	71,158	-33.380%
2025-11-07	2.440000	2.640000	2.440000	2.640000	+7.317%	35,953	-27.652%
2025-11-06	2.530000	2.610000	2.393000	2.460000	-1.521%	61,213	-22.358%
2025-11-05	2.640000	2.640000	2.498000	2.498000	-2.058%	21,514	-23.539%
2025-11-04	2.810000	2.810000	2.500000	2.550500	-9.876%	120,666	-25.113%
2025-11-03	2.840000	2.880000	2.815000	2.830000	-0.510%	14,952	-32.509%
2025-10-31	2.844000	2.852000	2.749700	2.844500	-1.914%	15,051	-32.853%
2025-10-30	2.800000	2.940000	2.800000	2.900000	+3.943%	72,348	-34.138%
2025-10-29	2.600000	2.854000	2.600000	2.790000	+11.600%	27,150	-31.541%
2025-10-28	2.400000	2.596000	2.400000	2.500000	-0.794%	27,659	-23.600%
2025-10-27	2.670000	2.670000	2.490000	2.520000	-5.618%	43,157	-24.206%
2025-10-24	2.670000	2.750000	2.600000	2.670000	-0.447%	58,882	-28.464%
2025-10-23	2.870000	2.870000	2.670000	2.682000	+0.789%	137,390	-28.784%
2025-10-22	2.470000	2.690000	2.440000	2.661000	+2.013%	108,410	-28.222%
2025-10-21	2.760000	2.848000	2.462500	2.608500	-8.953%	134,650	-26.778%
2025-10-20	2.930000	2.930000	2.810000	2.865000	-1.479%	58,629	-33.333%
2025-10-17	3.080000	3.080000	2.842000	2.908000	-6.345%	94,343	-34.319%
2025-10-16	3.140000	3.200000	3.042000	3.105000	+0.812%	133,814	-38.486%
2025-10-15	2.810000	3.089000	2.810000	3.080000	+10.620%	90,688	-37.987%
2025-10-14	2.750000	2.910000	2.750000	2.784313	-4.319%	44,378	-31.401%
2025-10-13	2.950000	2.950000	2.820000	2.910000	+473.738%	112,963	-34.364%
2025-09-12	0.482300	0.507200	0.470000	0.507200	+9.005%	385,390	+276.577%
2025-09-11	0.488300	0.488300	0.447050	0.465300	+0.032%	430,439	+310.488%
2025-09-10	0.432400	0.477300	0.419300	0.465150	+12.955%	200,838	+310.620%
2025-09-09	0.420950	0.432820	0.400000	0.411800	-0.867%	431,902	+363.817%
2025-09-08	0.414900	0.450000	0.407400	0.415400	-1.095%	324,182	+359.798%
2025-09-05	0.399160	0.430000	0.383040	0.420000	+8.836%	353,752	+354.762%
2025-09-04	0.429500	0.429500	0.377700	0.385900	-4.504%	352,044	+394.947%
2025-09-03	0.453700	0.470000	0.401000	0.404100	-10.200%	878,084	+372.655%
2025-09-02	0.464280	0.473800	0.429400	0.450000	+5.552%	1,055,516	+324.444%
2025-08-29	0.421000	0.461000	0.392710	0.426330	+3.796%	1,609,546	+348.010%
2025-08-28	0.388100	0.417000	0.383300	0.410740	+10.712%	507,843	+365.014%
2025-08-27	0.400000	0.400000	0.356500	0.371000	+3.056%	615,332	+414.825%
2025-08-26	0.339900	0.376200	0.336930	0.360000	+7.303%	281,226	+430.556%
2025-08-25	0.320000	0.340000	0.318700	0.335500	+4.844%	309,616	+469.300%
2025-08-22	0.312500	0.323600	0.308440	0.320000	+3.259%	526,442	+496.875%
2025-08-21	0.312500	0.312500	0.298550	0.309900	+4.962%	275,919	+516.328%
2025-08-20	0.285440	0.295800	0.285440	0.295250	+8.150%	498,401	+546.909%
2025-08-19	0.305730	0.305730	0.270000	0.273000	-11.935%	792,787	+599.634%
2025-08-18	0.314800	0.317340	0.306120	0.310000	-2.010%	163,600	+516.129%
2025-08-15	0.282200	0.320000	0.282200	0.316360	+8.491%	129,943	+503.743%
2025-08-14	0.289200	0.291600	0.280138	0.291600	+0.552%	71,992	+555.007%
2025-08-13	0.280400	0.299200	0.280400	0.290000	+0.694%	103,471	+558.621%
2025-08-12	0.299100	0.299100	0.275900	0.288000	-0.690%	107,577	+563.194%
2025-08-11	0.275500	0.294400	0.256300	0.290000	+5.263%	484,288	+558.621%
2025-08-08	0.289900	0.289900	0.275500	0.275500	-1.607%	146,335	+593.285%
2025-08-07	0.294200	0.302400	0.279500	0.280000	-1.754%	263,752	+582.143%
2025-08-06	0.285000	0.296040	0.279550	0.285000	-1.186%	68,937	+570.175%
2025-08-05	0.256350	0.291800	0.256350	0.288420	+7.187%	79,757	+562.229%
2025-08-04	0.252000	0.269080	0.252000	0.269080	+7.033%	184,399	+609.826%
2025-08-01	0.263950	0.264200	0.250000	0.251400	-0.317%	97,335	+659.745%
2025-07-31	0.244700	0.252300	0.241700	0.252200	+0.880%	768,705	+657.335%
2025-07-30	0.265500	0.271400	0.245600	0.250000	-6.542%	292,719	+664.000%
2025-07-29	0.272000	0.277000	0.265000	0.267500	-1.654%	223,324	+614.019%
2025-07-28	0.284900	0.287500	0.264600	0.272000	-3.696%	221,201	+602.206%
2025-07-25	0.287500	0.287500	0.276600	0.282440	-1.009%	134,261	+576.250%
2025-07-24	0.300000	0.300000	0.282000	0.285320	-4.893%	175,715	+569.424%
2025-07-23	0.301300	0.309800	0.293400	0.300000	+0.773%	137,977	+536.667%
2025-07-22	0.317000	0.320000	0.287900	0.297700	-2.425%	226,955	+541.585%
2025-07-21	0.315000	0.319000	0.290600	0.305100	+0.362%	320,017	+526.024%
2025-07-18	0.308400	0.320000	0.301980	0.304000	+0.297%	158,444	+528.289%
2025-07-17	0.300000	0.308000	0.292100	0.303100	+0.381%	485,551	+530.155%
2025-07-16	0.308500	0.321300	0.290000	0.301950	-0.691%	458,036	+532.555%
2025-07-15	0.325200	0.325200	0.297700	0.304050	-5.867%	192,869	+528.186%
2025-07-14	0.340000	0.344500	0.322970	0.323000	-1.241%	283,804	+491.331%
2025-07-11	0.340000	0.340000	0.313888	0.327060	+5.503%	345,721	+483.991%
2025-07-10	0.293300	0.310000	0.284000	0.310000	+9.143%	95,343	+516.129%
2025-07-09	0.294300	0.294300	0.280900	0.284030	-2.025%	95,167	+572.464%
2025-07-08	0.288550	0.290500	0.280270	0.289900	-0.034%	187,444	+558.848%
2025-07-07	0.292000	0.294300	0.280000	0.290000	+1.683%	564,454	+558.621%
2025-07-03	0.284800	0.287800	0.280000	0.285200	+2.553%	355,726	+569.705%
2025-07-02	0.272000	0.278100	0.255000	0.278100	+3.769%	358,740	+586.803%
2025-07-01	0.257700	0.273000	0.254620	0.268000	+8.766%	534,273	+612.687%
2025-06-30	0.238000	0.251000	0.232360	0.246400	-2.532%	1,335,875	+675.162%
2025-06-27	0.275000	0.275000	0.240300	0.252800	-4.242%	1,224,021	+655.538%
2025-06-26	0.288800	0.304680	0.257200	0.264000	-7.853%	1,030,273	+623.485%
2025-06-25	0.286150	0.296700	0.286150	0.286500	-2.716%	287,527	+566.667%
2025-06-24	0.306000	0.306000	0.283460	0.294500	-6.863%	208,956	+548.557%
2025-06-23	0.299700	0.320000	0.299700	0.316200	+3.672%	75,237	+504.048%
2025-06-20	0.318600	0.318600	0.299700	0.305000	-4.688%	122,402	+526.230%
2025-06-18	0.336420	0.337000	0.320000	0.320000	-4.762%	89,730	+496.875%
2025-06-17	0.336500	0.341600	0.330000	0.336000	+7.348%	193,488	+468.452%
2025-06-16	0.311300	0.321400	0.311300	0.313000	+1.938%	79,807	+510.224%
2025-06-13	0.308100	0.313000	0.304400	0.307050	-2.617%	149,844	+522.049%
2025-06-12	0.319800	0.326000	0.310000	0.315300	+0.095%	59,760	+505.772%
2025-06-11	0.313800	0.322800	0.310500	0.315000	+0.318%	103,851	+506.349%
2025-06-10	0.317700	0.323300	0.310300	0.314000	-2.484%	47,469	+508.280%
2025-06-09	0.300000	0.323775	0.300000	0.322000	+4.852%	308,994	+493.168%
2025-06-06	0.355000	0.355000	0.299800	0.307100	-4.967%	277,510	+521.947%
2025-06-05	0.350000	0.374200	0.323100	0.323150	-6.143%	405,238	+491.057%
2025-06-04	0.321000	0.345100	0.321000	0.344300	+1.265%	106,060	+454.749%
2025-06-03	0.327000	0.346900	0.327000	0.340000	-0.875%	93,937	+461.765%
2025-06-02	0.330000	0.350000	0.330000	0.343000	+6.419%	243,017	+456.851%
2025-05-30	0.295000	0.325500	0.295000	0.322310	+6.655%	237,916	+492.597%
2025-05-29	0.330000	0.330000	0.300000	0.302200	-4.879%	258,762	+532.032%
2025-05-28	0.285150	0.318500	0.285000	0.317700	+8.393%	709,757	+501.196%
2025-05-27	0.273400	0.295300	0.260800	0.293100	+11.530%	133,970	+551.655%
2025-05-23	0.249700	0.272000	0.246800	0.262800	+5.120%	159,364	+626.788%
2025-05-22	0.255000	0.267900	0.250000	0.250000	-6.612%	162,304	+664.000%
2025-05-21	0.270000	0.270000	0.255100	0.267700	+2.962%	155,875	+613.485%
2025-05-20	0.251000	0.260000	0.238650	0.260000	+5.284%	404,638	+634.615%
2025-05-19	0.235200	0.256400	0.235200	0.246950	+5.896%	120,220	+673.436%
2025-05-16	0.233900	0.233900	0.225500	0.233200	-1.934%	145,244	+719.039%
2025-05-15	0.225200	0.242000	0.225100	0.237800	+3.391%	136,441	+703.196%
2025-05-14	0.228100	0.233900	0.228100	0.230000	-2.335%	21,375	+730.435%
2025-05-13	0.236300	0.238000	0.227550	0.235500	+3.289%	156,425	+711.040%
2025-05-12	0.233850	0.233850	0.224060	0.228000	-4.362%	139,208	+737.719%
2025-05-09	0.235700	0.245000	0.235700	0.238400	+1.924%	105,730	+701.174%
2025-05-08	0.239000	0.239000	0.226200	0.233900	-2.542%	128,363	+716.588%
2025-05-07	0.250000	0.250000	0.240000	0.240000	-2.834%	113,944	+695.833%
2025-05-06	0.235000	0.247400	0.231700	0.247000	+4.848%	226,224	+673.279%
2025-05-05	0.215000	0.237800	0.215000	0.235580	+2.426%	19,128	+710.765%
2025-05-02	0.217491	0.230000	0.215000	0.230000	+8.337%	150,464	+730.435%
2025-05-01	0.236100	0.236100	0.212300	0.212300	-10.042%	235,037	+799.670%
2025-04-30	0.235000	0.240900	0.233350	0.236000	-1.667%	84,639	+709.322%
2025-04-29	0.260000	0.260000	0.240000	0.240000	-2.041%	6,521	+695.833%
2025-04-28	0.235000	0.245000	0.229000	0.245000	+4.255%	85,994	+679.592%
2025-04-25	0.240000	0.241500	0.235000	0.235000	-2.611%	15,483	+712.766%
2025-04-24	0.251600	0.251600	0.232000	0.241300	+0.542%	108,212	+691.546%
2025-04-23	0.222200	0.256700	0.220100	0.240000	+5.727%	121,960	+695.833%
2025-04-22	0.220000	0.245000	0.220000	0.227000	-1.304%	229,617	+741.410%
2025-04-21	0.253000	0.261000	0.226350	0.230000	-5.311%	98,876	+730.435%
2025-04-17	0.240300	0.244900	0.237020	0.242900	-3.859%	359,437	+686.332%
2025-04-16	0.250000	0.260000	0.248200	0.252650	+0.899%	283,303	+655.987%
2025-04-15	0.286000	0.286000	0.250000	0.250400	-4.025%	104,100	+662.780%
2025-04-14	0.255000	0.272800	0.235140	0.260900	+3.532%	235,698	+632.081%
2025-04-11	0.261300	0.263700	0.241150	0.252000	+6.509%	335,697	+657.937%
2025-04-10	0.209900	0.236800	0.209900	0.236600	+18.596%	577,700	+707.270%
2025-04-09	0.181860	0.199500	0.180050	0.199500	+14.000%	118,709	+857.393%
2025-04-08	0.201600	0.204950	0.175000	0.175000	-7.895%	446,405	+991.429%
2025-04-07	0.182800	0.203500	0.177900	0.190000	+6.802%	377,624	+905.263%
2025-04-04	0.196000	0.198000	0.177900	0.177900	-15.205%	842,489	+973.637%
2025-04-03	0.195000	0.220500	0.190000	0.209800	-0.380%	174,837	+810.391%
2025-04-02	0.208900	0.220700	0.206800	0.210600	+3.948%	149,050	+806.933%
2025-04-01	0.235000	0.235000	0.202601	0.202601	-12.860%	210,396	+842.740%
2025-03-31	0.220000	0.241000	0.220000	0.232500	-5.722%	182,527	+721.505%
2025-03-28	0.270000	0.270000	0.240000	0.246610	-4.802%	650,455	+674.502%
2025-03-27	0.270000	0.276000	0.254500	0.259050	-1.050%	615,685	+637.309%
2025-03-26	0.268800	0.269500	0.258200	0.261800	-2.604%	74,799	+629.565%
2025-03-25	0.268900	0.272700	0.262310	0.268800	+2.205%	189,496	+610.565%
2025-03-24	0.236500	0.265500	0.236500	0.263000	+9.583%	171,617	+626.236%
2025-03-21	0.224000	0.240000	0.218626	0.240000	+8.553%	253,235	+695.833%
2025-03-20	0.220000	0.223900	0.210000	0.221091	+1.047%	104,796	+763.898%
2025-03-19	0.231500	0.240000	0.217600	0.218800	-5.486%	212,469	+772.943%
2025-03-18	0.215000	0.240000	0.215000	0.231500	+12.543%	258,416	+725.054%
2025-03-17	0.209000	0.210000	0.200000	0.205700	+3.889%	98,000	+828.537%
2025-03-14	0.210200	0.210200	0.198000	0.198000	+0.253%	44,400	+864.646%
2025-03-13	0.190000	0.210000	0.190000	0.197500	+2.332%	254,019	+867.089%

.dark-mode .YQ5Bsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQ5Bsq{ color: #333333; background-color: white; border: 2px solid #333333; }APGOFAPOLLO SILVER CORPstock OTC

APGOF
APOLLO SILVER CORP
stock OTC