Dark

APGI
AMERICAN POWER GROUP CORP
stock OTC

EOD

Sep 30, 2026

0.0134USD-3.373%(-0.0005)40,835

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.013800	0.013800	0.013380	0.013380	-3.373%	40,835	0.000%
2026-09-29	0.012350	0.013980	0.012350	0.013847	+1.221%	104,050	-3.373%
2026-09-28	0.009900	0.014700	0.009883	0.013680	+45.687%	151,210	-2.193%
2026-09-25	0.009390	0.009390	0.009390	0.009390	+14.512%	1,006	+42.492%
2026-09-24	0.009900	0.009900	0.008200	0.008200	-9.392%	6,140	+63.171%
2026-09-23	0.009900	0.009900	0.009050	0.009050	+10.366%	11,000	+47.845%
2026-09-22	0.008200	0.008200	0.008200	0.008200	0.000%	6,000	+63.171%
2026-09-21	0.009900	0.009900	0.008200	0.008200	-14.405%	32,000	+63.171%
2026-09-18	0.009000	0.009580	0.009000	0.009580	+0.842%	175,000	+39.666%
2026-09-16	0.008760	0.009500	0.008760	0.009500	+7.466%	326,296	+40.842%
2026-09-15	0.008840	0.008840	0.008840	0.008840	+2.791%	1,090	+51.357%
2026-09-14	0.009900	0.009900	0.008600	0.008600	-2.715%	11,116	+55.581%
2026-09-11	0.009900	0.009900	0.008840	0.008840	-3.913%	190,771	+51.357%
2026-09-10	0.009200	0.009200	0.009200	0.009200	-0.648%	60,400	+45.435%
2026-09-08	0.009260	0.009260	0.009260	0.009260	+7.800%	10,000	+44.492%
2026-09-04	0.008590	0.008590	0.008590	0.008590	-9.579%	2,000	+55.763%
2026-09-03	0.008920	0.009500	0.008920	0.009500	+4.396%	162,200	+40.842%
2026-08-31	0.008830	0.009100	0.008830	0.009100	+5.202%	10,000	+47.033%
2026-08-27	0.008200	0.008650	0.008200	0.008650	+5.488%	2,300	+54.682%
2026-08-25	0.008200	0.008200	0.008170	0.008200	+0.367%	16,000	+63.171%
2026-08-24	0.008170	0.008170	0.008170	0.008170	-0.122%	5,000	+63.770%
2026-08-21	0.008200	0.008400	0.008100	0.008180	-1.446%	60,900	+63.570%
2026-08-20	0.008300	0.008300	0.008300	0.008300	+0.326%	13,750	+61.205%
2026-08-19	0.008740	0.008740	0.008200	0.008273	-8.078%	100,921	+61.731%
2026-08-18	0.009000	0.009000	0.009000	0.009000	+9.756%	2,000	+48.667%
2026-08-13	0.008200	0.009500	0.008200	0.008200	+2.500%	96,600	+63.171%
2026-08-12	0.009600	0.009600	0.008000	0.008000	-16.883%	165,700	+67.250%
2026-08-11	0.010000	0.010000	0.009625	0.009625	-0.977%	30,000	+39.013%
2026-08-10	0.012500	0.012500	0.008000	0.009720	-21.296%	140,001	+37.654%
2026-08-06	0.014900	0.014900	0.012350	0.012350	+22.277%	400	+8.340%
2026-08-05	0.014900	0.014900	0.010100	0.010100	-32.215%	10,666	+32.475%
2026-08-04	0.014900	0.014900	0.014900	0.014900	+49.000%	37,750	-10.201%
2026-08-03	0.011000	0.011600	0.008000	0.010000	-13.043%	129,385	+33.800%
2026-07-31	0.011500	0.012500	0.011500	0.011500	0.000%	130,000	+16.348%
2026-07-30	0.014000	0.014000	0.011500	0.011500	-19.580%	104,900	+16.348%
2026-07-29	0.014250	0.014847	0.014250	0.014300	-0.279%	80,290	-6.434%
2026-07-28	0.015000	0.015000	0.013988	0.014340	+5.441%	159,120	-6.695%
2026-07-27	0.014900	0.014900	0.013600	0.013600	-8.725%	195,000	-1.618%
2026-07-24	0.014980	0.015000	0.014900	0.014900	-0.667%	24,010	-10.201%
2026-07-23	0.015000	0.015000	0.015000	0.015000	+0.334%	101,000	-10.800%
2026-07-22	0.014900	0.014950	0.013700	0.014950	+5.282%	25,380	-10.502%
2026-07-21	0.013800	0.014200	0.013800	0.014200	+9.231%	160,921	-5.775%
2026-07-20	0.013000	0.013000	0.013000	0.013000	0.000%	800	+2.923%
2026-07-16	0.010000	0.013000	0.010000	0.013000	+10.169%	34,628	+2.923%
2026-07-15	0.010540	0.011968	0.010540	0.011800	+13.691%	93,100	+13.390%
2026-07-13	0.010379	0.010379	0.010379	0.010379	+15.322%	5,000	+28.914%
2026-07-10	0.009000	0.009000	0.009000	0.009000	+1.124%	240	+48.667%
2026-07-09	0.011100	0.011100	0.008900	0.008900	-16.164%	115,000	+50.337%
2026-07-06	0.010616	0.010616	0.010616	0.010616	+19.281%	10,000	+26.036%
2026-07-02	0.010660	0.010660	0.008900	0.008900	-19.820%	28,309	+50.337%
2026-07-01	0.011100	0.011100	0.010380	0.011100	+27.586%	18,030	+20.541%
2026-06-30	0.012000	0.012000	0.008700	0.008700	-24.084%	249,527	+53.793%
2026-06-29	0.012000	0.012000	0.011460	0.011460	-0.865%	20,250	+16.754%
2026-06-26	0.010000	0.011560	0.010000	0.011560	+6.741%	37,535	+15.744%
2026-06-25	0.010000	0.011000	0.010000	0.010830	+7.228%	90,500	+23.546%
2026-06-24	0.010100	0.010100	0.010100	0.010100	-3.810%	1,000	+32.475%
2026-06-22	0.010500	0.010500	0.010500	0.010500	+34.615%	20,000	+27.429%
2026-06-18	0.010500	0.010500	0.007800	0.007800	-13.333%	172,638	+71.538%
2026-06-16	0.009000	0.009000	0.009000	0.009000	+26.761%	2,070	+48.667%
2026-06-15	0.010100	0.010100	0.007100	0.007100	-21.832%	30,350	+88.451%
2026-06-12	0.008533	0.009100	0.008533	0.009083	+16.449%	60,000	+47.308%
2026-06-11	0.007280	0.007800	0.007280	0.007800	-9.091%	1,200	+71.538%
2026-06-10	0.008580	0.008580	0.008580	0.008580	+38.387%	1,000	+55.944%
2026-06-08	0.008100	0.008200	0.006200	0.006200	-24.390%	145,292	+115.806%
2026-06-05	0.008200	0.008200	0.008200	0.008200	0.000%	51,025	+63.171%
2026-06-03	0.006500	0.008200	0.003000	0.008200	+20.588%	109,000	+63.171%
2026-05-29	0.007400	0.007400	0.006800	0.006800	+1.796%	40,152	+96.765%
2026-05-28	0.006680	0.006680	0.006680	0.006680	-3.885%	30,475	+100.299%
2026-05-27	0.007400	0.007400	0.006950	0.006950	+6.923%	38,500	+92.518%
2026-05-19	0.007450	0.007500	0.006500	0.006500	-8.451%	85,535	+105.846%
2026-05-15	0.007100	0.007100	0.007100	0.007100	-5.333%	7,861	+88.451%
2026-05-14	0.007600	0.007600	0.007500	0.007500	-5.063%	21,000	+78.400%
2026-05-13	0.008000	0.008153	0.007900	0.007900	-3.951%	50,000	+69.367%
2026-05-07	0.008675	0.008702	0.008225	0.008225	-2.663%	5,160	+62.675%
2026-05-05	0.008450	0.008450	0.008450	0.008450	0.000%	21,000	+58.343%
2026-05-04	0.008000	0.008450	0.008000	0.008450	-2.896%	3,770	+58.343%
2026-05-01	0.008702	0.008702	0.008702	0.008702	-12.980%	1,200	+53.758%
2026-04-29	0.009200	0.010000	0.009200	0.010000	+8.696%	16,000	+33.800%
2026-04-28	0.009200	0.009200	0.009200	0.009200	0.000%	4,000	+45.435%
2026-04-27	0.009200	0.009200	0.009200	0.009200	+0.822%	12,529	+45.435%
2026-04-24	0.009125	0.009125	0.009125	0.009125	+1.389%	9,111	+46.630%
2026-04-23	0.009000	0.009000	0.009000	0.009000	+1.124%	5,000	+48.667%
2026-04-22	0.008900	0.008900	0.008900	0.008900	0.000%	1,400	+50.337%
2026-04-20	0.008900	0.008900	0.008900	0.008900	0.000%	1,500	+50.337%
2026-04-17	0.007000	0.008900	0.006000	0.008900	+23.611%	146,070	+50.337%
2026-04-16	0.009299	0.009299	0.007200	0.007200	-21.739%	8,000	+85.833%
2026-04-15	0.006900	0.009200	0.006900	0.009200	+3.371%	143,000	+45.435%
2026-04-10	0.003500	0.008900	0.003500	0.008900	+69.847%	28,370	+50.337%
2026-04-09	0.005240	0.005240	0.005240	0.005240	+27.805%	500	+155.344%
2026-04-01	0.004100	0.004100	0.004100	0.004100	0.000%	20,000	+226.341%
2026-03-30	0.004200	0.004600	0.004100	0.004100	-10.870%	47,924	+226.341%
2026-03-24	0.009500	0.009500	0.004600	0.004600	-41.624%	2,158	+190.870%
2026-03-17	0.007880	0.007880	0.007100	0.007880	+12.571%	51,900	+69.797%
2026-03-10	0.007000	0.007000	0.007000	0.007000	+70.732%	200	+91.143%
2026-03-09	0.007000	0.007000	0.004100	0.004100	-41.429%	60,656	+226.341%
2026-03-04	0.007000	0.007000	0.007000	0.007000	-12.060%	1,700	+91.143%
2026-03-02	0.007960	0.007960	0.007960	0.007960	-2.927%	11,501	+68.090%
2026-02-26	0.008200	0.008200	0.008200	0.008200	-8.889%	9,260	+63.171%
2026-02-25	0.009560	0.009560	0.009000	0.009000	+2.273%	15,998	+48.667%
2026-02-17	0.007000	0.008800	0.007000	0.008800	+41.638%	19,000	+52.045%
2026-02-13	0.006300	0.006600	0.006100	0.006213	+0.210%	131,440	+115.355%
2026-02-11	0.006900	0.006900	0.006200	0.006200	-10.145%	23,984	+115.806%
2026-02-10	0.006900	0.007000	0.006700	0.006900	+6.154%	227,943	+93.913%
2026-02-05	0.006340	0.006500	0.006340	0.006500	-7.143%	40,000	+105.846%
2026-02-04	0.005800	0.007000	0.005000	0.007000	+23.894%	160,000	+91.143%
2026-01-27	0.005650	0.005650	0.005650	0.005650	+0.534%	400	+136.814%
2026-01-23	0.005620	0.005620	0.005620	0.005620	-6.020%	13,540	+138.078%
2026-01-22	0.005980	0.005980	0.005980	0.005980	-3.548%	30,000	+123.746%
2026-01-20	0.006400	0.006400	0.006200	0.006200	0.000%	35,000	+115.806%
2026-01-15	0.006210	0.006210	0.006200	0.006200	-2.054%	967	+115.806%
2026-01-14	0.006330	0.006330	0.006330	0.006330	-2.510%	60,000	+111.374%
2026-01-09	0.006500	0.006500	0.006493	0.006493	+4.726%	22,000	+106.068%
2026-01-08	0.006200	0.006200	0.006200	0.006200	-4.615%	412	+115.806%
2026-01-06	0.005100	0.006600	0.005100	0.006500	+10.169%	356,500	+105.846%
2026-01-05	0.005900	0.005900	0.005900	0.005900	-1.667%	10,000	+126.780%
2025-12-31	0.006000	0.006000	0.006000	0.006000	+1.695%	4,416	+123.000%
2025-12-29	0.005900	0.005900	0.005900	0.005900	-1.420%	29,481	+126.780%
2025-12-26	0.005985	0.005985	0.005985	0.005985	-6.484%	5,000	+123.559%
2025-12-23	0.005900	0.006400	0.005900	0.006400	+4.918%	19,900	+109.063%
2025-12-19	0.006100	0.006100	0.006100	0.006100	+3.390%	325	+119.344%
2025-12-17	0.005900	0.005900	0.005900	0.005900	0.000%	570	+126.780%
2025-12-16	0.006400	0.006400	0.005900	0.005900	-4.065%	1,000	+126.780%
2025-12-15	0.006100	0.006400	0.006100	0.006150	+2.500%	21,428	+117.561%
2025-12-11	0.006000	0.006000	0.006000	0.006000	+20.000%	20,000	+123.000%
2025-12-09	0.005000	0.005000	0.005000	0.005000	+1.215%	20,000	+167.600%
2025-12-08	0.004940	0.004940	0.004940	0.004940	+2.810%	20,000	+170.850%
2025-12-05	0.005350	0.005350	0.004805	0.004805	-19.917%	19,925	+178.460%
2025-12-03	0.006500	0.006500	0.003000	0.006000	-16.667%	1,619,318	+123.000%
2025-12-02	0.008000	0.008000	0.007100	0.007200	-11.656%	70,000	+85.833%
2025-11-26	0.008150	0.008150	0.008150	0.008150	+19.152%	31,886	+64.172%
2025-11-24	0.006840	0.006840	0.006840	0.006840	+14.000%	20,000	+95.614%
2025-11-21	0.007500	0.007500	0.006000	0.006000	-23.077%	609,330	+123.000%
2025-11-18	0.007800	0.007800	0.007500	0.007800	+4.000%	174,000	+71.538%
2025-11-17	0.007500	0.007500	0.007500	0.007500	-13.793%	8,500	+78.400%
2025-11-14	0.008250	0.008700	0.008250	0.008700	-3.333%	50,500	+53.793%
2025-11-13	0.008250	0.009000	0.008250	0.009000	+18.812%	98,345	+48.667%
2025-11-12	0.007600	0.007600	0.007575	0.007575	-5.901%	20,927	+76.634%
2025-11-11	0.009000	0.009000	0.008000	0.008050	-10.556%	60,000	+66.211%
2025-11-10	0.009000	0.009000	0.009000	0.009000	0.000%	753,964	+48.667%
2025-11-07	0.009000	0.009000	0.009000	0.009000	0.000%	50,000	+48.667%
2025-11-06	0.009000	0.009000	0.009000	0.009000	-1.704%	20,000	+48.667%
2025-11-05	0.008000	0.009156	0.008000	0.009156	-8.440%	28,310	+46.134%
2025-11-03	0.008800	0.011900	0.008800	0.010000	-18.699%	77,225	+33.800%
2025-10-29	0.011900	0.013600	0.007800	0.012300	+2.500%	222,600	+8.780%
2025-10-28	0.012000	0.012000	0.012000	0.012000	+20.000%	6,000	+11.500%
2025-10-21	0.010000	0.010000	0.010000	0.010000	+0.251%	10,000	+33.800%
2025-10-16	0.008650	0.010000	0.008650	0.009975	-9.318%	39,137	+34.135%
2025-10-15	0.011720	0.011720	0.011000	0.011000	+83.333%	33,363	+21.636%
2025-10-13	0.011000	0.011000	0.006000	0.006000	-38.776%	237,186	+123.000%
2025-10-10	0.009800	0.009800	0.009800	0.009800	-2.000%	6,092	+36.531%
2025-10-06	0.010000	0.010000	0.010000	0.010000	-16.667%	10,008	+33.800%
2025-10-02	0.008200	0.012000	0.008200	0.012000	0.000%	5,100	+11.500%
2025-09-29	0.012000	0.013250	0.012000	0.012000	-7.692%	13,100	+11.500%
2025-09-25	0.013000	0.013400	0.012000	0.013000	+8.333%	64,108	+2.923%
2025-09-19	0.012000	0.012000	0.012000	0.012000	+1.695%	60,000	+11.500%
2025-09-15	0.011800	0.011800	0.011800	0.011800	+1.724%	3,400	+13.390%
2025-09-11	0.010080	0.011600	0.010080	0.011600	+15.262%	30,000	+15.345%
2025-09-10	0.010064	0.010064	0.010064	0.010064	-0.356%	10,000	+32.949%
2025-09-09	0.010100	0.010100	0.010100	0.010100	-21.705%	10,000	+32.475%
2025-09-08	0.012036	0.012900	0.012036	0.012900	+6.612%	20,999	+3.721%
2025-09-02	0.008300	0.012100	0.008300	0.012100	+31.808%	34,600	+10.579%
2025-08-22	0.009180	0.009180	0.009180	0.009180	-2.340%	9,000	+45.752%
2025-08-20	0.012700	0.012700	0.009400	0.009400	+56.667%	4,000	+42.340%
2025-08-18	0.007200	0.007200	0.006000	0.006000	-15.493%	179,900	+123.000%
2025-08-15	0.012800	0.012800	0.007100	0.007100	-44.531%	207,750	+88.451%
2025-08-14	0.012800	0.012800	0.012800	0.012800	+23.077%	5,000	+4.531%
2025-08-12	0.010400	0.010400	0.010400	0.010400	-19.380%	183	+28.654%
2025-08-08	0.012900	0.012900	0.012900	0.012900	+29.000%	6,500	+3.721%
2025-08-06	0.007000	0.010000	0.007000	0.010000	+44.928%	160,000	+33.800%
2025-08-05	0.009000	0.009000	0.006900	0.006900	-24.176%	103,852	+93.913%
2025-07-24	0.009075	0.009100	0.009075	0.009100	+1.111%	20,000	+47.033%
2025-07-23	0.013400	0.013400	0.009000	0.009000	-28.000%	164,000	+48.667%
2025-07-21	0.012500	0.012500	0.012500	0.012500	+4.167%	350	+7.040%
2025-07-17	0.011050	0.012000	0.009440	0.012000	0.000%	352,000	+11.500%
2025-07-15	0.013625	0.014400	0.012000	0.012000	-17.241%	15,600	+11.500%
2025-07-11	0.014500	0.014500	0.014500	0.014500	-5.844%	10,000	-7.724%
2025-07-09	0.015400	0.015400	0.015400	0.015400	+28.333%	3,300	-13.117%
2025-07-07	0.014800	0.014800	0.012000	0.012000	-20.000%	1,600	+11.500%
2025-07-03	0.017500	0.017500	0.015000	0.015000	-6.250%	36,050	-10.800%
2025-07-02	0.015000	0.017200	0.015000	0.016000	+29.555%	1,091,470	-16.375%
2025-06-24	0.012350	0.012350	0.012350	0.012350	+12.273%	2,200	+8.340%
2025-06-23	0.011000	0.011000	0.011000	0.011000	-0.901%	100	+21.636%
2025-06-18	0.015500	0.015500	0.011100	0.011100	+0.909%	15,392	+20.541%
2025-06-17	0.011000	0.011000	0.011000	0.011000	0.000%	4,000	+21.636%
2025-06-13	0.011000	0.011000	0.011000	0.011000	0.000%	7,447	+21.636%
2025-06-09	0.011000	0.011000	0.011000	0.011000	-23.717%	1,015	+21.636%
2025-06-06	0.014420	0.014420	0.014420	0.014420	-6.120%	2,000	-7.212%
2025-06-04	0.012000	0.015360	0.012000	0.015360	+26.942%	3,200	-12.891%
2025-05-29	0.012000	0.022000	0.012000	0.012100	-5.098%	6,759	+10.579%
2025-05-21	0.012000	0.012750	0.012000	0.012750	+6.250%	9,690	+4.941%
2025-05-20	0.011400	0.012000	0.011400	0.012000	+9.091%	45,725	+11.500%
2025-05-19	0.011900	0.013000	0.008525	0.011000	-21.819%	121,050	+21.636%
2025-05-16	0.013250	0.014070	0.012000	0.014070	+18.235%	5,933	-4.904%
2025-05-15	0.011900	0.011900	0.011900	0.011900	-20.667%	5,000	+12.437%
2025-05-12	0.013450	0.015000	0.013450	0.015000	+16.054%	500	-10.800%
2025-05-08	0.012925	0.012925	0.012925	0.012925	+5.943%	590	+3.520%
2025-05-05	0.012200	0.012300	0.012200	0.012200	-0.813%	43,525	+9.672%
2025-04-24	0.013440	0.013440	0.012300	0.012300	-7.519%	400	+8.780%
2025-04-15	0.013300	0.013300	0.013300	0.013300	-32.143%	13,500	+0.602%
2025-04-08	0.012300	0.019600	0.012300	0.019600	-0.254%	1,100	-31.735%
2025-04-03	0.019650	0.019650	0.019650	0.019650	+59.756%	1,428	-31.908%
2025-03-31	0.013000	0.013000	0.012300	0.012300	-12.143%	47,943	+8.780%
2025-03-26	0.016500	0.016500	0.014000	0.014000	-21.788%	200	-4.429%
2025-03-24	0.017900	0.017900	0.017900	0.017900	+37.692%	500	-25.251%
2025-03-17	0.013000	0.013000	0.013000	0.013000	0.000%	100	+2.923%
2025-03-14	0.013000	0.013000	0.013000	0.013000	-9.722%	424	+2.923%
2025-03-06	0.014400	0.014400	0.014400	0.014400	+2.857%	10,000	-7.083%
2025-03-05	0.020050	0.020050	0.014000	0.014000	+7.692%	2,000	-4.429%
2025-02-28	0.015100	0.015100	0.013000	0.013000	-35.000%	24,000	+2.923%
2025-02-26	0.013000	0.020000	0.013000	0.020000	+32.450%	10,000	-33.100%
2025-02-24	0.015100	0.015100	0.015100	0.015100	+22.764%	10,000	-11.391%
2025-02-13	0.012300	0.012300	0.012300	0.012300	-15.811%	52,081	+8.780%
2025-02-12	0.014610	0.014610	0.014610	0.014610	+2.707%	3,000	-8.419%
2025-02-11	0.014225	0.014225	0.014225	0.014225	-11.920%	200	-5.940%
2025-02-10	0.016150	0.016150	0.016150	0.016150	+31.301%	120	-17.152%
2025-02-06	0.012300	0.012300	0.012300	0.012300	-12.143%	600	+8.780%
2025-02-05	0.014000	0.014000	0.014000	0.014000	-17.647%	1,000	-4.429%
2025-02-04	0.017000	0.017000	0.017000	0.017000	-8.108%	1,000	-21.294%
2025-02-03	0.018500	0.018500	0.018500	0.018500	+25.000%	1,280	-27.676%
2025-01-30	0.014800	0.014800	0.014800	0.014800	+3.641%	1,264	-9.595%
2025-01-27	0.014000	0.014800	0.014000	0.014280	+0.281%	23,000	-6.303%
2025-01-21	0.014240	0.014240	0.014240	0.014240	-6.470%	1,000	-6.039%
2025-01-16	0.015225	0.015225	0.015225	0.015225	+8.750%	750	-12.118%
2025-01-14	0.014000	0.014000	0.014000	0.014000	0.000%	4,016	-4.429%
2025-01-10	0.015500	0.017500	0.014000	0.014000	-6.386%	53,875	-4.429%
2025-01-08	0.016000	0.016000	0.014955	0.014955	-6.531%	25,040	-10.532%
2025-01-07	0.016000	0.016000	0.016000	0.016000	0.000%	31,274	-16.375%
2025-01-06	0.016000	0.016000	0.016000	0.016000	+14.286%	650	-16.375%
2024-12-30	0.014000	0.014000	0.014000	0.014000	0.000%	20,012	-4.429%
2024-12-27	0.014000	0.014000	0.014000	0.014000	-6.040%	6,000	-4.429%
2024-12-23	0.014900	0.014900	0.014900	0.014900	+6.429%	160	-10.201%
2024-12-20	0.014000	0.014000	0.014000	0.014000	-6.667%	14,000	-4.429%
2024-12-18	0.015000	0.015000	0.015000	0.015000	-3.226%	2,280	-10.800%
2024-12-16	0.015600	0.015600	0.015500	0.015500	-3.577%	15,000	-13.677%
2024-12-13	0.015600	0.016075	0.015600	0.016075	+3.045%	13,420	-16.765%
2024-12-11	0.015600	0.015600	0.015600	0.015600	-6.024%	6,000	-14.231%
2024-12-10	0.016600	0.016600	0.016600	0.016600	+1.622%	10,000	-19.398%
2024-12-05	0.016335	0.016335	0.016335	0.016335	+2.094%	3,500	-18.090%
2024-12-04	0.016095	0.016095	0.016000	0.016000	+5.960%	125,009	-16.375%
2024-12-02	0.015100	0.015100	0.015100	0.015100	0.000%	500	-11.391%
2024-11-27	0.015100	0.015100	0.015100	0.015100	-8.207%	3,094	-11.391%
2024-11-26	0.016450	0.016450	0.016450	0.016450	+9.667%	100	-18.663%
2024-11-25	0.015000	0.015000	0.015000	0.015000	-3.226%	6,800	-10.800%
2024-11-21	0.015500	0.015500	0.015500	0.015500	-5.141%	6,000	-13.677%
2024-11-20	0.016340	0.016340	0.016340	0.016340	+5.419%	1,000	-18.115%
2024-11-15	0.015500	0.016750	0.015500	0.015500	-9.489%	19,415	-13.677%
2024-11-14	0.017125	0.017125	0.017125	0.017125	+10.484%	1,000	-21.869%
2024-11-12	0.015500	0.015500	0.015500	0.015500	-0.641%	20,000	-13.677%
2024-11-11	0.015600	0.015600	0.015600	0.015600	+0.032%	10,000	-14.231%
2024-11-08	0.015595	0.015595	0.015595	0.015595	+0.580%	10,000	-14.203%
2024-11-07	0.015505	0.015505	0.015505	0.015505	+0.032%	10,000	-13.705%
2024-11-05	0.015500	0.015500	0.015500	0.015500	0.000%	12,000	-13.677%
2024-11-04	0.015500	0.015500	0.015500	0.015500	+14.815%	3,500	-13.677%
2024-10-21	0.013500	0.013500	0.013500	0.013500	0.000%	2,000	-0.889%
2024-10-14	0.013500	0.013500	0.013500	0.013500	0.000%	27,000	-0.889%
2024-10-11	0.013500	0.013500	0.013500	0.013500	0.000%	4,400	-0.889%
2024-10-09	0.014575	0.014575	0.013500	0.013500	0.000%	15,000	-0.889%
2024-10-07	0.015100	0.015100	0.012300	0.013500	-10.072%	21,345	-0.889%
2024-10-01	0.017600	0.018450	0.015012	0.015012	-14.705%	275,000	-10.871%
2024-09-25	0.017600	0.017600	0.015745	0.017600	+41.935%	40,000	-23.977%
2024-09-23	0.014155	0.014155	0.012400	0.012400	+0.813%	1,940	+7.903%
2024-09-19	0.015200	0.015200	0.012300	0.012300	-27.965%	33,000	+8.780%
2024-09-16	0.017075	0.017075	0.017075	0.017075	-2.983%	1,500	-21.640%
2024-09-09	0.017600	0.017600	0.017600	0.017600	+15.789%	2,720	-23.977%
2024-09-06	0.015200	0.015200	0.015200	0.015200	-14.124%	950	-11.974%
2024-09-05	0.011600	0.017700	0.010200	0.017700	+18.000%	118,160	-24.407%
2024-09-03	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-10.800%
2024-08-30	0.015000	0.015000	0.015000	0.015000	+3.448%	30,000	-10.800%
2024-08-29	0.019050	0.019050	0.014400	0.014500	-27.500%	32,000	-7.724%
2024-08-28	0.020000	0.020000	0.020000	0.020000	+10.497%	10,000	-33.100%
2024-08-27	0.019050	0.019050	0.018100	0.018100	-13.810%	5,000	-26.077%
2024-08-26	0.022000	0.022000	0.021000	0.021000	0.000%	18,700	-36.286%
2024-08-22	0.021000	0.021000	0.021000	0.021000	-8.696%	500	-36.286%
2024-08-21	0.020000	0.023000	0.020000	0.023000	+15.000%	109,700	-41.826%
2024-08-20	0.019700	0.020000	0.019700	0.020000	+6.724%	58,050	-33.100%
2024-08-15	0.016500	0.018740	0.016500	0.018740	+8.324%	10,600	-28.602%
2024-08-13	0.017300	0.017300	0.017300	0.017300	-8.947%	2,000	-22.659%
2024-08-06	0.018375	0.019000	0.018375	0.019000	+15.152%	30,000	-29.579%
2024-08-02	0.017750	0.017750	0.016500	0.016500	0.000%	10,000	-18.909%
2024-07-31	0.016500	0.016500	0.016500	0.016500	-9.589%	2,300	-18.909%
2024-07-29	0.018250	0.018250	0.018250	0.018250	+4.286%	5,000	-26.685%
2024-07-25	0.017500	0.017500	0.017500	0.017500	0.000%	10,000	-23.543%
2024-07-22	0.018500	0.018500	0.017500	0.017500	+6.061%	7,200	-23.543%
2024-07-18	0.016500	0.017000	0.016500	0.016500	0.000%	12,664	-18.909%
2024-07-17	0.016500	0.016500	0.016500	0.016500	-2.941%	10,000	-18.909%
2024-07-16	0.017100	0.017100	0.017000	0.017000	0.000%	10,000	-21.294%
2024-07-09	0.017000	0.017000	0.017000	0.017000	+3.030%	4,000	-21.294%
2024-07-08	0.018850	0.018850	0.016500	0.016500	-8.333%	13,000	-18.909%
2024-07-01	0.018000	0.018000	0.018000	0.018000	-5.263%	5,000	-25.667%
2024-06-28	0.018600	0.019000	0.018600	0.019000	0.000%	3,000	-29.579%
2024-06-27	0.019000	0.019000	0.019000	0.019000	-5.000%	1,000	-29.579%
2024-06-25	0.019000	0.020000	0.019000	0.020000	+9.589%	2,000	-33.100%
2024-06-21	0.018250	0.018250	0.018250	0.018250	-3.947%	100	-26.685%
2024-06-18	0.019000	0.019000	0.019000	0.019000	+2.151%	800	-29.579%
2024-06-17	0.018600	0.018600	0.018600	0.018600	+3.333%	2,500	-28.065%
2024-06-14	0.018000	0.018000	0.018000	0.018000	0.000%	5,000	-25.667%
2024-06-13	0.019000	0.019000	0.018000	0.018000	-10.000%	32,300	-25.667%
2024-06-12	0.020000	0.020000	0.020000	0.020000	0.000%	500	-33.100%
2024-06-11	0.020000	0.020000	0.020000	0.020000	+11.111%	500	-33.100%
2024-06-10	0.018000	0.018000	0.018000	0.018000	-10.000%	430	-25.667%
2024-06-06	0.020000	0.020000	0.020000	0.020000	+11.111%	3,520	-33.100%
2024-05-29	0.019000	0.019000	0.018000	0.018000	0.000%	10,000	-25.667%
2024-05-24	0.019000	0.019000	0.018000	0.018000	-10.000%	12,953	-25.667%
2024-05-21	0.020000	0.020000	0.020000	0.020000	-2.439%	10,000	-33.100%
2024-05-16	0.019000	0.020500	0.019000	0.020500	+2.500%	74,170	-34.732%
2024-05-08	0.019400	0.020000	0.019400	0.020000	+5.263%	21,000	-33.100%
2024-05-06	0.019600	0.019600	0.019000	0.019000	+1.604%	36,000	-29.579%
2024-04-30	0.020000	0.020000	0.018700	0.018700	-1.579%	10,812	-28.449%
2024-04-29	0.019000	0.019000	0.019000	0.019000	+18.750%	10,025	-29.579%
2024-04-26	0.016000	0.016000	0.016000	0.016000	+3.292%	35,000	-16.375%
2024-04-25	0.017000	0.017000	0.015400	0.015490	-8.882%	64,168	-13.622%
2024-04-19	0.017000	0.017000	0.017000	0.017000	-13.043%	145	-21.294%
2024-04-15	0.017750	0.019550	0.017750	0.019550	+27.778%	10,000	-31.560%
2024-04-12	0.015300	0.015300	0.015300	0.015300	-23.500%	100,334	-12.549%
2024-04-04	0.022450	0.022450	0.020000	0.020000	0.000%	5,000	-33.100%
2024-04-03	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-33.100%
2024-04-01	0.028800	0.028800	0.015000	0.020000	+11.111%	124,100	-33.100%
2024-03-28	0.018000	0.024000	0.018000	0.018000	-10.000%	83,800	-25.667%
2024-03-27	0.020000	0.020000	0.020000	0.020000	-18.367%	188	-33.100%
2024-03-26	0.024500	0.024500	0.024500	0.024500	+22.500%	700	-45.388%
2024-03-25	0.020000	0.020000	0.020000	0.020000	+3.093%	11,900	-33.100%
2024-03-22	0.018100	0.019400	0.018100	0.019400	+13.450%	6,400	-31.031%
2024-03-14	0.017100	0.017100	0.017100	0.017100	-4.469%	5,000	-21.754%
2024-03-11	0.017900	0.017900	0.017900	0.017900	-0.556%	10,000	-25.251%
2024-03-07	0.018500	0.024000	0.018000	0.018000	0.000%	42,400	-25.667%
2024-03-05	0.025500	0.025500	0.018000	0.018000	-17.808%	50,000	-25.667%
2024-03-04	0.021900	0.021900	0.021900	0.021900	-26.756%	10,000	-38.904%
2024-02-28	0.029000	0.029900	0.029000	0.029900	+25.419%	47,850	-55.251%
2024-02-26	0.023840	0.023840	0.023840	0.023840	+12.453%	3,000	-43.876%
2024-02-23	0.025600	0.025600	0.021200	0.021200	0.000%	5,000	-36.887%
2024-02-21	0.021200	0.021200	0.021200	0.021200	-16.699%	5,000	-36.887%
2024-02-20	0.025450	0.025450	0.025450	0.025450	+21.190%	2,000	-47.426%
2024-02-16	0.021000	0.021000	0.021000	0.021000	-0.474%	600	-36.286%
2024-02-15	0.025450	0.025450	0.021100	0.021100	-23.758%	20,906	-36.588%
2024-02-14	0.029900	0.031500	0.021000	0.027675	-7.441%	176,306	-51.653%
2024-02-09	0.029900	0.029900	0.029900	0.029900	+17.717%	5,056	-55.251%
2024-02-08	0.019350	0.025400	0.018000	0.025400	+20.952%	97,855	-47.323%
2024-02-07	0.021000	0.021000	0.021000	0.021000	0.000%	5,400	-36.286%
2024-02-06	0.021000	0.021000	0.019500	0.021000	0.000%	2,850	-36.286%
2024-02-05	0.021000	0.021000	0.021000	0.021000	-3.114%	5,000	-36.286%
2024-02-02	0.020450	0.022900	0.020450	0.021675	+41.667%	7,530	-38.270%
2024-01-31	0.021550	0.023000	0.015300	0.015300	-33.478%	23,300	-12.549%
2024-01-30	0.024700	0.024700	0.023000	0.023000	-16.364%	15,000	-41.826%
2024-01-25	0.027500	0.027500	0.027500	0.027500	+5.769%	1,000	-51.345%
2024-01-24	0.023000	0.026000	0.023000	0.026000	-12.162%	2,600	-48.538%
2024-01-23	0.029600	0.029600	0.029600	0.029600	0.000%	5,000	-54.797%
2024-01-22	0.023000	0.029600	0.023000	0.029600	+34.545%	2,450	-54.797%
2024-01-18	0.022000	0.022000	0.022000	0.022000	-18.519%	5,000	-39.182%
2024-01-17	0.029900	0.029900	0.025550	0.027000	+35.000%	50,000	-50.444%
2024-01-16	0.020000	0.020000	0.020000	0.020000	-31.034%	429	-33.100%
2024-01-12	0.029900	0.029900	0.029000	0.029000	0.000%	1,148	-53.862%
2024-01-05	0.029450	0.029450	0.029000	0.029000	+3.571%	71,000	-53.862%
2024-01-04	0.030100	0.030500	0.011300	0.028000	-33.571%	626,915	-52.214%
2024-01-03	0.035000	0.042150	0.035000	0.042150	+44.597%	22,000	-68.256%
2024-01-02	0.029150	0.029150	0.029150	0.029150	-19.028%	131	-54.099%
2023-12-29	0.034900	0.036000	0.027000	0.036000	+3.152%	13,500	-62.833%
2023-12-28	0.033000	0.034900	0.029950	0.034900	+12.872%	41,483	-61.662%
2023-12-27	0.030920	0.030920	0.030920	0.030920	-2.553%	2,999	-56.727%
2023-12-26	0.032950	0.032950	0.031730	0.031730	+5.767%	3,800	-57.832%
2023-12-22	0.030000	0.030000	0.030000	0.030000	+20.000%	4,000	-55.400%
2023-12-21	0.033550	0.033550	0.025000	0.025000	-25.484%	176,680	-46.480%
2023-12-19	0.031100	0.036000	0.031100	0.033550	-6.546%	16,550	-60.119%
2023-12-18	0.032570	0.035900	0.032570	0.035900	+15.434%	15,500	-62.730%
2023-12-14	0.031100	0.031100	0.031100	0.031100	-10.888%	7,200	-56.977%
2023-12-12	0.033000	0.034900	0.016100	0.034900	+9.063%	134,455	-61.662%
2023-12-11	0.021000	0.034000	0.021000	0.032000	+6.667%	20,418	-58.188%
2023-12-08	0.031950	0.031950	0.030000	0.030000	-6.103%	50,000	-55.400%
2023-12-07	0.031900	0.033800	0.030000	0.031950	+59.750%	15,682	-58.122%
2023-12-06	0.011200	0.024550	0.011200	0.020000	-47.368%	17,700	-33.100%
2023-12-05	0.024600	0.038000	0.019000	0.038000	0.000%	3,100	-64.789%

.dark-mode .qGtx9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGtx9k{ color: #333333; background-color: white; border: 2px solid #333333; }APGIAMERICAN POWER GROUP CORPstock OTC

APGI
AMERICAN POWER GROUP CORP
stock OTC