Dark

APGI
AMERICAN POWER GROUP CORP
stock OTC

EOD

May 16, 2025

0.0141USD+18.235%(+0.0022)5,933

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.013250	0.014070	0.012000	0.014070	+18.235%	5,933	0.000%
2025-05-15	0.011900	0.011900	0.011900	0.011900	-20.667%	5,000	+18.235%
2025-05-12	0.013450	0.015000	0.013450	0.015000	+16.054%	500	-6.200%
2025-05-08	0.012925	0.012925	0.012925	0.012925	+5.943%	590	+8.859%
2025-05-05	0.012200	0.012300	0.012200	0.012200	-0.813%	43,525	+15.328%
2025-04-24	0.013440	0.013440	0.012300	0.012300	-7.519%	400	+14.390%
2025-04-15	0.013300	0.013300	0.013300	0.013300	-32.143%	13,500	+5.789%
2025-04-08	0.012300	0.019600	0.012300	0.019600	-0.254%	1,100	-28.214%
2025-04-03	0.019650	0.019650	0.019650	0.019650	+59.756%	1,428	-28.397%
2025-03-31	0.013000	0.013000	0.012300	0.012300	-12.143%	47,943	+14.390%
2025-03-26	0.016500	0.016500	0.014000	0.014000	-21.788%	200	+0.500%
2025-03-24	0.017900	0.017900	0.017900	0.017900	+37.692%	500	-21.397%
2025-03-17	0.013000	0.013000	0.013000	0.013000	0.000%	100	+8.231%
2025-03-14	0.013000	0.013000	0.013000	0.013000	-9.722%	424	+8.231%
2025-03-06	0.014400	0.014400	0.014400	0.014400	+2.857%	10,000	-2.292%
2025-03-05	0.020050	0.020050	0.014000	0.014000	+7.692%	2,000	+0.500%
2025-02-28	0.015100	0.015100	0.013000	0.013000	-35.000%	24,000	+8.231%
2025-02-26	0.013000	0.020000	0.013000	0.020000	+32.450%	10,000	-29.650%
2025-02-24	0.015100	0.015100	0.015100	0.015100	+22.764%	10,000	-6.821%
2025-02-13	0.012300	0.012300	0.012300	0.012300	-15.811%	52,081	+14.390%
2025-02-12	0.014610	0.014610	0.014610	0.014610	+2.707%	3,000	-3.696%
2025-02-11	0.014225	0.014225	0.014225	0.014225	-11.920%	200	-1.090%
2025-02-10	0.016150	0.016150	0.016150	0.016150	+31.301%	120	-12.879%
2025-02-06	0.012300	0.012300	0.012300	0.012300	-12.143%	600	+14.390%
2025-02-05	0.014000	0.014000	0.014000	0.014000	-17.647%	1,000	+0.500%
2025-02-04	0.017000	0.017000	0.017000	0.017000	-8.108%	1,000	-17.235%
2025-02-03	0.018500	0.018500	0.018500	0.018500	+25.000%	1,280	-23.946%
2025-01-30	0.014800	0.014800	0.014800	0.014800	+3.641%	1,264	-4.932%
2025-01-27	0.014000	0.014800	0.014000	0.014280	+0.281%	23,000	-1.471%
2025-01-21	0.014240	0.014240	0.014240	0.014240	-6.470%	1,000	-1.194%
2025-01-16	0.015225	0.015225	0.015225	0.015225	+8.750%	750	-7.586%
2025-01-14	0.014000	0.014000	0.014000	0.014000	0.000%	4,016	+0.500%
2025-01-10	0.015500	0.017500	0.014000	0.014000	-6.386%	53,875	+0.500%
2025-01-08	0.016000	0.016000	0.014955	0.014955	-6.531%	25,040	-5.918%
2025-01-07	0.016000	0.016000	0.016000	0.016000	0.000%	31,274	-12.063%
2025-01-06	0.016000	0.016000	0.016000	0.016000	+14.286%	650	-12.063%
2024-12-30	0.014000	0.014000	0.014000	0.014000	0.000%	20,012	+0.500%
2024-12-27	0.014000	0.014000	0.014000	0.014000	-6.040%	6,000	+0.500%
2024-12-23	0.014900	0.014900	0.014900	0.014900	+6.429%	160	-5.570%
2024-12-20	0.014000	0.014000	0.014000	0.014000	-6.667%	14,000	+0.500%
2024-12-18	0.015000	0.015000	0.015000	0.015000	-3.226%	2,280	-6.200%
2024-12-16	0.015600	0.015600	0.015500	0.015500	-3.577%	15,000	-9.226%
2024-12-13	0.015600	0.016075	0.015600	0.016075	+3.045%	13,420	-12.473%
2024-12-11	0.015600	0.015600	0.015600	0.015600	-6.024%	6,000	-9.808%
2024-12-10	0.016600	0.016600	0.016600	0.016600	+1.622%	10,000	-15.241%
2024-12-05	0.016335	0.016335	0.016335	0.016335	+2.094%	3,500	-13.866%
2024-12-04	0.016095	0.016095	0.016000	0.016000	+5.960%	125,009	-12.063%
2024-12-02	0.015100	0.015100	0.015100	0.015100	0.000%	500	-6.821%
2024-11-27	0.015100	0.015100	0.015100	0.015100	-8.207%	3,094	-6.821%
2024-11-26	0.016450	0.016450	0.016450	0.016450	+9.667%	100	-14.468%
2024-11-25	0.015000	0.015000	0.015000	0.015000	-3.226%	6,800	-6.200%
2024-11-21	0.015500	0.015500	0.015500	0.015500	-5.141%	6,000	-9.226%
2024-11-20	0.016340	0.016340	0.016340	0.016340	+5.419%	1,000	-13.892%
2024-11-15	0.015500	0.016750	0.015500	0.015500	-9.489%	19,415	-9.226%
2024-11-14	0.017125	0.017125	0.017125	0.017125	+10.484%	1,000	-17.839%
2024-11-12	0.015500	0.015500	0.015500	0.015500	-0.641%	20,000	-9.226%
2024-11-11	0.015600	0.015600	0.015600	0.015600	+0.032%	10,000	-9.808%
2024-11-08	0.015595	0.015595	0.015595	0.015595	+0.580%	10,000	-9.779%
2024-11-07	0.015505	0.015505	0.015505	0.015505	+0.032%	10,000	-9.255%
2024-11-05	0.015500	0.015500	0.015500	0.015500	0.000%	12,000	-9.226%
2024-11-04	0.015500	0.015500	0.015500	0.015500	+14.815%	3,500	-9.226%
2024-10-21	0.013500	0.013500	0.013500	0.013500	0.000%	2,000	+4.222%
2024-10-14	0.013500	0.013500	0.013500	0.013500	0.000%	27,000	+4.222%
2024-10-11	0.013500	0.013500	0.013500	0.013500	0.000%	4,400	+4.222%
2024-10-09	0.014575	0.014575	0.013500	0.013500	0.000%	15,000	+4.222%
2024-10-07	0.015100	0.015100	0.012300	0.013500	-10.072%	21,345	+4.222%
2024-10-01	0.017600	0.018450	0.015012	0.015012	-14.705%	275,000	-6.275%
2024-09-25	0.017600	0.017600	0.015745	0.017600	+41.935%	40,000	-20.057%
2024-09-23	0.014155	0.014155	0.012400	0.012400	+0.813%	1,940	+13.468%
2024-09-19	0.015200	0.015200	0.012300	0.012300	-27.965%	33,000	+14.390%
2024-09-16	0.017075	0.017075	0.017075	0.017075	-2.983%	1,500	-17.599%
2024-09-09	0.017600	0.017600	0.017600	0.017600	+15.789%	2,720	-20.057%
2024-09-06	0.015200	0.015200	0.015200	0.015200	-14.124%	950	-7.434%
2024-09-05	0.011600	0.017700	0.010200	0.017700	+18.000%	118,160	-20.508%
2024-09-03	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-6.200%
2024-08-30	0.015000	0.015000	0.015000	0.015000	+3.448%	30,000	-6.200%
2024-08-29	0.019050	0.019050	0.014400	0.014500	-27.500%	32,000	-2.966%
2024-08-28	0.020000	0.020000	0.020000	0.020000	+10.497%	10,000	-29.650%
2024-08-27	0.019050	0.019050	0.018100	0.018100	-13.810%	5,000	-22.265%
2024-08-26	0.022000	0.022000	0.021000	0.021000	0.000%	18,700	-33.000%
2024-08-22	0.021000	0.021000	0.021000	0.021000	-8.696%	500	-33.000%
2024-08-21	0.020000	0.023000	0.020000	0.023000	+15.000%	109,700	-38.826%
2024-08-20	0.019700	0.020000	0.019700	0.020000	+6.724%	58,050	-29.650%
2024-08-15	0.016500	0.018740	0.016500	0.018740	+8.324%	10,600	-24.920%
2024-08-13	0.017300	0.017300	0.017300	0.017300	-8.947%	2,000	-18.671%
2024-08-06	0.018375	0.019000	0.018375	0.019000	+15.152%	30,000	-25.947%
2024-08-02	0.017750	0.017750	0.016500	0.016500	0.000%	10,000	-14.727%
2024-07-31	0.016500	0.016500	0.016500	0.016500	-9.589%	2,300	-14.727%
2024-07-29	0.018250	0.018250	0.018250	0.018250	+4.286%	5,000	-22.904%
2024-07-25	0.017500	0.017500	0.017500	0.017500	0.000%	10,000	-19.600%
2024-07-22	0.018500	0.018500	0.017500	0.017500	+6.061%	7,200	-19.600%
2024-07-18	0.016500	0.017000	0.016500	0.016500	0.000%	12,664	-14.727%
2024-07-17	0.016500	0.016500	0.016500	0.016500	-2.941%	10,000	-14.727%
2024-07-16	0.017100	0.017100	0.017000	0.017000	0.000%	10,000	-17.235%
2024-07-09	0.017000	0.017000	0.017000	0.017000	+3.030%	4,000	-17.235%
2024-07-08	0.018850	0.018850	0.016500	0.016500	-8.333%	13,000	-14.727%
2024-07-01	0.018000	0.018000	0.018000	0.018000	-5.263%	5,000	-21.833%
2024-06-28	0.018600	0.019000	0.018600	0.019000	0.000%	3,000	-25.947%
2024-06-27	0.019000	0.019000	0.019000	0.019000	-5.000%	1,000	-25.947%
2024-06-25	0.019000	0.020000	0.019000	0.020000	+9.589%	2,000	-29.650%
2024-06-21	0.018250	0.018250	0.018250	0.018250	-3.947%	100	-22.904%
2024-06-18	0.019000	0.019000	0.019000	0.019000	+2.151%	800	-25.947%
2024-06-17	0.018600	0.018600	0.018600	0.018600	+3.333%	2,500	-24.355%
2024-06-14	0.018000	0.018000	0.018000	0.018000	0.000%	5,000	-21.833%
2024-06-13	0.019000	0.019000	0.018000	0.018000	-10.000%	32,300	-21.833%
2024-06-12	0.020000	0.020000	0.020000	0.020000	0.000%	500	-29.650%
2024-06-11	0.020000	0.020000	0.020000	0.020000	+11.111%	500	-29.650%
2024-06-10	0.018000	0.018000	0.018000	0.018000	-10.000%	430	-21.833%
2024-06-06	0.020000	0.020000	0.020000	0.020000	+11.111%	3,520	-29.650%
2024-05-29	0.019000	0.019000	0.018000	0.018000	0.000%	10,000	-21.833%
2024-05-24	0.019000	0.019000	0.018000	0.018000	-10.000%	12,953	-21.833%
2024-05-21	0.020000	0.020000	0.020000	0.020000	-2.439%	10,000	-29.650%
2024-05-16	0.019000	0.020500	0.019000	0.020500	+2.500%	74,170	-31.366%
2024-05-08	0.019400	0.020000	0.019400	0.020000	+5.263%	21,000	-29.650%
2024-05-06	0.019600	0.019600	0.019000	0.019000	+1.604%	36,000	-25.947%
2024-04-30	0.020000	0.020000	0.018700	0.018700	-1.579%	10,812	-24.759%
2024-04-29	0.019000	0.019000	0.019000	0.019000	+18.750%	10,025	-25.947%
2024-04-26	0.016000	0.016000	0.016000	0.016000	+3.292%	35,000	-12.063%
2024-04-25	0.017000	0.017000	0.015400	0.015490	-8.882%	64,168	-9.167%
2024-04-19	0.017000	0.017000	0.017000	0.017000	-13.043%	145	-17.235%
2024-04-15	0.017750	0.019550	0.017750	0.019550	+27.778%	10,000	-28.031%
2024-04-12	0.015300	0.015300	0.015300	0.015300	-23.500%	100,334	-8.039%
2024-04-04	0.022450	0.022450	0.020000	0.020000	0.000%	5,000	-29.650%
2024-04-03	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-29.650%
2024-04-01	0.028800	0.028800	0.015000	0.020000	+11.111%	124,100	-29.650%
2024-03-28	0.018000	0.024000	0.018000	0.018000	-10.000%	83,800	-21.833%
2024-03-27	0.020000	0.020000	0.020000	0.020000	-18.367%	188	-29.650%
2024-03-26	0.024500	0.024500	0.024500	0.024500	+22.500%	700	-42.571%
2024-03-25	0.020000	0.020000	0.020000	0.020000	+3.093%	11,900	-29.650%
2024-03-22	0.018100	0.019400	0.018100	0.019400	+13.450%	6,400	-27.474%
2024-03-14	0.017100	0.017100	0.017100	0.017100	-4.469%	5,000	-17.719%
2024-03-11	0.017900	0.017900	0.017900	0.017900	-0.556%	10,000	-21.397%
2024-03-07	0.018500	0.024000	0.018000	0.018000	0.000%	42,400	-21.833%
2024-03-05	0.025500	0.025500	0.018000	0.018000	-17.808%	50,000	-21.833%
2024-03-04	0.021900	0.021900	0.021900	0.021900	-26.756%	10,000	-35.753%
2024-02-28	0.029000	0.029900	0.029000	0.029900	+25.419%	47,850	-52.943%
2024-02-26	0.023840	0.023840	0.023840	0.023840	+12.453%	3,000	-40.982%
2024-02-23	0.025600	0.025600	0.021200	0.021200	0.000%	5,000	-33.632%
2024-02-21	0.021200	0.021200	0.021200	0.021200	-16.699%	5,000	-33.632%
2024-02-20	0.025450	0.025450	0.025450	0.025450	+21.190%	2,000	-44.715%
2024-02-16	0.021000	0.021000	0.021000	0.021000	-0.474%	600	-33.000%
2024-02-15	0.025450	0.025450	0.021100	0.021100	-23.758%	20,906	-33.318%
2024-02-14	0.029900	0.031500	0.021000	0.027675	-7.441%	176,306	-49.160%
2024-02-09	0.029900	0.029900	0.029900	0.029900	+17.717%	5,056	-52.943%
2024-02-08	0.019350	0.025400	0.018000	0.025400	+20.952%	97,855	-44.606%
2024-02-07	0.021000	0.021000	0.021000	0.021000	0.000%	5,400	-33.000%
2024-02-06	0.021000	0.021000	0.019500	0.021000	0.000%	2,850	-33.000%
2024-02-05	0.021000	0.021000	0.021000	0.021000	-3.114%	5,000	-33.000%
2024-02-02	0.020450	0.022900	0.020450	0.021675	+41.667%	7,530	-35.087%
2024-01-31	0.021550	0.023000	0.015300	0.015300	-33.478%	23,300	-8.039%
2024-01-30	0.024700	0.024700	0.023000	0.023000	-16.364%	15,000	-38.826%
2024-01-25	0.027500	0.027500	0.027500	0.027500	+5.769%	1,000	-48.836%
2024-01-24	0.023000	0.026000	0.023000	0.026000	-12.162%	2,600	-45.885%
2024-01-23	0.029600	0.029600	0.029600	0.029600	0.000%	5,000	-52.466%
2024-01-22	0.023000	0.029600	0.023000	0.029600	+34.545%	2,450	-52.466%
2024-01-18	0.022000	0.022000	0.022000	0.022000	-18.519%	5,000	-36.045%
2024-01-17	0.029900	0.029900	0.025550	0.027000	+35.000%	50,000	-47.889%
2024-01-16	0.020000	0.020000	0.020000	0.020000	-31.034%	429	-29.650%
2024-01-12	0.029900	0.029900	0.029000	0.029000	0.000%	1,148	-51.483%
2024-01-05	0.029450	0.029450	0.029000	0.029000	+3.571%	71,000	-51.483%
2024-01-04	0.030100	0.030500	0.011300	0.028000	-33.571%	626,915	-49.750%
2024-01-03	0.035000	0.042150	0.035000	0.042150	+44.597%	22,000	-66.619%
2024-01-02	0.029150	0.029150	0.029150	0.029150	-19.028%	131	-51.732%
2023-12-29	0.034900	0.036000	0.027000	0.036000	+3.152%	13,500	-60.917%
2023-12-28	0.033000	0.034900	0.029950	0.034900	+12.872%	41,483	-59.685%
2023-12-27	0.030920	0.030920	0.030920	0.030920	-2.553%	2,999	-54.495%
2023-12-26	0.032950	0.032950	0.031730	0.031730	+5.767%	3,800	-55.657%
2023-12-22	0.030000	0.030000	0.030000	0.030000	+20.000%	4,000	-53.100%
2023-12-21	0.033550	0.033550	0.025000	0.025000	-25.484%	176,680	-43.720%
2023-12-19	0.031100	0.036000	0.031100	0.033550	-6.546%	16,550	-58.063%
2023-12-18	0.032570	0.035900	0.032570	0.035900	+15.434%	15,500	-60.808%
2023-12-14	0.031100	0.031100	0.031100	0.031100	-10.888%	7,200	-54.759%
2023-12-12	0.033000	0.034900	0.016100	0.034900	+9.063%	134,455	-59.685%
2023-12-11	0.021000	0.034000	0.021000	0.032000	+6.667%	20,418	-56.031%
2023-12-08	0.031950	0.031950	0.030000	0.030000	-6.103%	50,000	-53.100%
2023-12-07	0.031900	0.033800	0.030000	0.031950	+59.750%	15,682	-55.962%
2023-12-06	0.011200	0.024550	0.011200	0.020000	-47.368%	17,700	-29.650%
2023-12-05	0.024600	0.038000	0.019000	0.038000	0.000%	3,100	-62.974%
2023-12-04	0.040000	0.040000	0.011100	0.038000	-1.299%	48,957	-62.974%
2023-12-01	0.038500	0.038500	0.038500	0.038500	+4.054%	8,000	-63.455%
2023-11-29	0.040000	0.040000	0.037000	0.037000	-7.500%	800	-61.973%
2023-11-28	0.041000	0.042500	0.037000	0.040000	+8.108%	47,100	-64.825%
2023-11-27	0.037000	0.037000	0.037000	0.037000	-9.756%	7,550	-61.973%
2023-11-22	0.041000	0.041000	0.041000	0.041000	+17.143%	5,000	-65.683%
2023-11-17	0.035000	0.035000	0.035000	0.035000	-6.667%	2,000	-59.800%
2023-11-16	0.034900	0.037500	0.034900	0.037500	+25.000%	19,833	-62.480%
2023-11-15	0.027500	0.034900	0.023000	0.030000	-14.286%	20,600	-53.100%
2023-11-14	0.036000	0.036000	0.031000	0.035000	-2.778%	55,312	-59.800%
2023-11-13	0.035000	0.041750	0.035000	0.036000	-20.000%	77,900	-60.917%
2023-11-10	0.045000	0.045000	0.045000	0.045000	+28.571%	100	-68.733%
2023-11-08	0.041200	0.041200	0.035000	0.035000	-22.222%	10,000	-59.800%
2023-11-06	0.040000	0.045000	0.040000	0.045000	0.000%	25,000	-68.733%
2023-11-03	0.032000	0.045000	0.032000	0.045000	-5.263%	32,085	-68.733%
2023-11-02	0.039750	0.047500	0.039750	0.047500	+0.211%	4,400	-70.379%
2023-10-31	0.046250	0.047400	0.039800	0.047400	-0.211%	30,000	-70.316%
2023-10-30	0.047450	0.047500	0.047450	0.047500	+11.765%	20,000	-70.379%
2023-10-27	0.043750	0.043750	0.040000	0.042500	-2.857%	129,950	-66.894%
2023-10-26	0.038000	0.043750	0.038000	0.043750	+9.375%	148,000	-67.840%
2023-10-25	0.035000	0.043750	0.035000	0.040000	-15.789%	82,450	-64.825%
2023-10-24	0.050000	0.050000	0.041000	0.047500	-5.000%	92,245	-70.379%
2023-10-23	0.039000	0.050000	0.039000	0.050000	+56.250%	74,281	-71.860%
2023-10-19	0.032000	0.032000	0.032000	0.032000	0.000%	10,000	-56.031%
2023-10-18	0.036000	0.036000	0.032000	0.032000	-11.111%	128,400	-56.031%
2023-10-17	0.036000	0.036000	0.036000	0.036000	-14.081%	30,000	-60.917%
2023-10-16	0.041900	0.041900	0.041900	0.041900	+35.599%	1,500	-66.420%
2023-10-12	0.032000	0.032000	0.030900	0.030900	-11.714%	27,005	-54.466%
2023-10-10	0.032000	0.035000	0.032000	0.035000	0.000%	3,000	-59.800%
2023-10-05	0.033050	0.040100	0.033050	0.035000	0.000%	8,450	-59.800%
2023-10-03	0.035000	0.035000	0.035000	0.035000	-9.852%	20,700	-59.800%
2023-09-22	0.038825	0.038825	0.038825	0.038825	-3.180%	603	-63.760%
2023-09-21	0.040100	0.040100	0.040100	0.040100	+6.791%	1,000	-64.913%
2023-09-18	0.035000	0.037550	0.035000	0.037550	0.000%	3,100	-62.530%
2023-09-15	0.037550	0.037550	0.037550	0.037550	-6.359%	1,000	-62.530%
2023-09-14	0.035000	0.040100	0.035000	0.040100	+6.791%	30,793	-64.913%
2023-09-13	0.037550	0.037550	0.037550	0.037550	-6.359%	4,800	-62.530%
2023-09-12	0.037550	0.040100	0.037550	0.040100	+14.571%	2,000	-64.913%
2023-09-05	0.035000	0.035000	0.035000	0.035000	0.000%	4,000	-59.800%
2023-09-01	0.035000	0.035000	0.035000	0.035000	-6.667%	1,000	-59.800%
2023-08-31	0.035000	0.037500	0.035000	0.037500	+7.143%	3,434	-62.480%
2023-08-30	0.030000	0.035000	0.030000	0.035000	+40.000%	50,200	-59.800%
2023-08-29	0.040900	0.040900	0.025000	0.025000	-37.500%	55,000	-43.720%
2023-08-28	0.040000	0.040000	0.040000	0.040000	+14.286%	15,000	-64.825%
2023-08-25	0.033950	0.038450	0.026000	0.035000	+34.615%	18,933	-59.800%
2023-08-24	0.033450	0.033450	0.026000	0.026000	-37.947%	3,600	-45.885%
2023-08-22	0.034000	0.041900	0.034000	0.041900	+10.263%	6,500	-66.420%
2023-08-17	0.038000	0.038000	0.038000	0.038000	+8.571%	5,582	-62.974%
2023-08-15	0.034000	0.035000	0.025000	0.035000	+2.941%	123,239	-59.800%
2023-08-14	0.042000	0.042000	0.026000	0.034000	-19.048%	36,205	-58.618%
2023-08-10	0.042000	0.042000	0.042000	0.042000	+5.000%	6,205	-66.500%
2023-08-08	0.040000	0.040000	0.040000	0.040000	-0.249%	19,271	-64.825%
2023-08-04	0.049000	0.049000	0.040000	0.040100	-30.261%	27,000	-64.913%
2023-08-02	0.053750	0.057500	0.050000	0.057500	+43.392%	40,120	-75.530%
2023-08-01	0.040000	0.049000	0.040000	0.040100	-30.862%	400	-64.913%
2023-07-27	0.045000	0.058000	0.045000	0.058000	+31.519%	13,104	-75.741%
2023-07-26	0.044100	0.044100	0.044100	0.044100	-9.162%	2,000	-68.095%
2023-07-25	0.044100	0.048548	0.044100	0.048548	+9.837%	11,800	-71.018%
2023-07-24	0.049900	0.058000	0.044200	0.044200	-1.778%	57,260	-68.167%
2023-07-21	0.050095	0.050148	0.045000	0.045000	-10.180%	116,382	-68.733%
2023-07-19	0.050100	0.050100	0.050100	0.050100	-8.909%	1,000	-71.916%
2023-07-18	0.050000	0.055000	0.050000	0.055000	+19.565%	15,705	-74.418%
2023-07-14	0.048700	0.048700	0.040000	0.046000	+2.222%	46,258	-69.413%
2023-07-10	0.051900	0.051900	0.045000	0.045000	-21.603%	45,500	-68.733%
2023-07-07	0.057350	0.057400	0.045200	0.057400	+14.800%	28,400	-75.488%
2023-07-06	0.054950	0.054950	0.050000	0.050000	-6.890%	62,000	-71.860%
2023-06-30	0.051200	0.057400	0.051200	0.053700	+19.333%	18,339	-73.799%
2023-06-29	0.054000	0.054000	0.045000	0.045000	-21.739%	27,278	-68.733%
2023-06-26	0.058000	0.058000	0.055000	0.057500	+10.577%	42,304	-75.530%
2023-06-23	0.054000	0.054000	0.052000	0.052000	0.000%	6,657	-72.942%
2023-06-22	0.057250	0.057250	0.052000	0.052000	-10.345%	3,824	-72.942%
2023-06-21	0.056250	0.058000	0.051300	0.058000	+16.000%	86,150	-75.741%
2023-06-20	0.054950	0.060000	0.050000	0.050000	+0.466%	56,344	-71.860%
2023-06-16	0.049768	0.049768	0.049768	0.049768	-0.464%	206	-71.729%
2023-06-15	0.060000	0.062500	0.050000	0.050000	-16.667%	45,040	-71.860%
2023-06-14	0.052000	0.060000	0.050000	0.060000	-14.286%	88,570	-76.550%
2023-06-13	0.060000	0.079950	0.060000	0.070000	+16.667%	124,705	-79.900%
2023-06-12	0.060000	0.060100	0.060000	0.060000	0.000%	48,700	-76.550%
2023-06-09	0.055000	0.060000	0.052500	0.060000	+11.628%	61,200	-76.550%
2023-06-08	0.046000	0.060000	0.046000	0.053750	+18.132%	50,600	-73.823%
2023-06-07	0.050000	0.050000	0.040000	0.045500	-9.000%	20,300	-69.077%
2023-06-06	0.045000	0.050000	0.037500	0.050000	+21.951%	73,000	-71.860%
2023-06-05	0.045000	0.045000	0.040000	0.041000	-4.651%	65,444	-65.683%
2023-06-02	0.037000	0.045000	0.037000	0.043000	+22.857%	76,222	-67.279%
2023-06-01	0.034950	0.039900	0.034950	0.035000	-12.500%	21,500	-59.800%
2023-05-31	0.032000	0.040000	0.030000	0.040000	+33.333%	59,400	-64.825%
2023-05-30	0.025000	0.030000	0.025000	0.030000	+20.000%	59,300	-53.100%
2023-05-26	0.025000	0.027500	0.025000	0.025000	+25.000%	47,500	-43.720%
2023-05-25	0.022500	0.022500	0.020000	0.020000	-20.000%	82,900	-29.650%
2023-05-24	0.025000	0.025000	0.025000	0.025000	0.000%	30,000	-43.720%
2023-05-23	0.021000	0.025000	0.013200	0.025000	+19.048%	226,175	-43.720%
2023-05-22	0.019500	0.021000	0.019500	0.021000	+25.000%	26,000	-33.000%
2023-05-19	0.016800	0.016800	0.016800	0.016800	+12.000%	225	-16.250%
2023-05-18	0.017000	0.019000	0.015000	0.015000	-16.667%	20,000	-6.200%
2023-05-16	0.018000	0.018000	0.018000	0.018000	+5.882%	9,100	-21.833%
2023-05-15	0.017000	0.017000	0.017000	0.017000	+28.788%	1,000	-17.235%
2023-05-11	0.013200	0.013200	0.013200	0.013200	-30.526%	500	+6.591%
2023-05-10	0.016950	0.019000	0.016950	0.019000	-4.523%	4,000	-25.947%
2023-05-09	0.019900	0.019900	0.019900	0.019900	+5.291%	490	-29.296%
2023-05-08	0.018900	0.018900	0.018900	0.018900	+5.000%	10,000	-25.556%
2023-05-05	0.018000	0.018000	0.018000	0.018000	+28.571%	3,000	-21.833%
2023-05-04	0.018000	0.018000	0.013100	0.014000	-30.000%	54,800	+0.500%
2023-05-03	0.020000	0.020000	0.020000	0.020000	-11.111%	2,000	-29.650%
2023-05-01	0.018000	0.022500	0.018000	0.022500	+25.000%	61,500	-37.467%
2023-04-28	0.019000	0.019000	0.018000	0.018000	+3.448%	12,800	-21.833%
2023-04-26	0.017400	0.017400	0.017400	0.017400	-13.000%	1,440	-19.138%
2023-04-25	0.020000	0.020000	0.020000	0.020000	+17.647%	10,000	-29.650%
2023-04-24	0.017000	0.017000	0.017000	0.017000	+6.250%	200	-17.235%
2023-04-21	0.016000	0.016000	0.016000	0.016000	0.000%	57,241	-12.063%
2023-04-18	0.016000	0.016000	0.016000	0.016000	-5.882%	12,568	-12.063%
2023-04-17	0.019000	0.019000	0.017000	0.017000	+6.250%	11,000	-17.235%
2023-04-14	0.016000	0.016000	0.016000	0.016000	-11.111%	14,126	-12.063%
2023-04-12	0.018000	0.018000	0.018000	0.018000	+12.500%	10,000	-21.833%
2023-04-11	0.018500	0.018500	0.016000	0.016000	-15.789%	20,415	-12.063%
2023-04-04	0.019000	0.019000	0.019000	0.019000	+11.765%	20,001	-25.947%
2023-04-03	0.014000	0.017000	0.014000	0.017000	-10.526%	10,340	-17.235%
2023-03-31	0.014950	0.019000	0.014950	0.019000	+26.667%	44,322	-25.947%
2023-03-30	0.015000	0.015250	0.015000	0.015000	+5.634%	21,800	-6.200%
2023-03-29	0.014200	0.014200	0.014200	0.014200	-5.333%	270	-0.915%
2023-03-28	0.017000	0.017500	0.013000	0.015000	-14.040%	136,593	-6.200%
2023-03-27	0.020000	0.020000	0.017450	0.017450	-12.750%	8,500	-19.370%
2023-03-20	0.020000	0.020000	0.020000	0.020000	+11.111%	40,000	-29.650%
2023-03-17	0.018000	0.018000	0.018000	0.018000	-5.263%	414	-21.833%
2023-03-16	0.019000	0.019000	0.019000	0.019000	+5.556%	8,595	-25.947%
2023-03-14	0.022500	0.022500	0.018000	0.018000	-5.263%	27,500	-21.833%
2023-03-10	0.019500	0.019500	0.019000	0.019000	-20.833%	1,010	-25.947%
2023-03-09	0.024000	0.024000	0.024000	0.024000	+4.348%	10,000	-41.375%
2023-03-07	0.020000	0.023000	0.018000	0.023000	+27.778%	65,000	-38.826%
2023-03-06	0.018000	0.018000	0.018000	0.018000	+10.429%	20,000	-21.833%
2023-03-03	0.020000	0.020000	0.016300	0.016300	-29.130%	240	-13.681%
2023-03-02	0.023900	0.023900	0.023000	0.023000	-4.167%	9,973	-38.826%
2023-02-27	0.020000	0.024000	0.020000	0.024000	+0.418%	13,000	-41.375%
2023-02-24	0.023900	0.023900	0.023900	0.023900	+8.636%	2,000	-41.130%
2023-02-23	0.013500	0.022000	0.013500	0.022000	-7.950%	42,387	-36.045%
2023-02-22	0.023900	0.023900	0.023900	0.023900	+3.913%	3,070	-41.130%
2023-02-21	0.022000	0.023000	0.022000	0.023000	+2.679%	5,329	-38.826%
2023-02-16	0.013000	0.022400	0.013000	0.022400	-6.276%	4,275	-37.188%
2023-02-15	0.020600	0.024000	0.018400	0.023900	+6.696%	10,832	-41.130%
2023-02-10	0.022300	0.022400	0.019750	0.022400	+22.071%	36,000	-37.188%
2023-02-09	0.018350	0.018350	0.018350	0.018350	-8.250%	5,000	-23.324%
2023-02-07	0.019500	0.020000	0.019500	0.020000	+17.647%	11,496	-29.650%
2023-02-03	0.017000	0.017000	0.017000	0.017000	+6.250%	2,000	-17.235%
2023-02-02	0.017500	0.017500	0.016000	0.016000	-15.789%	45,000	-12.063%
2023-02-01	0.019000	0.019000	0.019000	0.019000	0.000%	20,000	-25.947%
2023-01-30	0.015950	0.019000	0.015950	0.019000	+18.012%	5,000	-25.947%
2023-01-25	0.016100	0.016100	0.016100	0.016100	-19.500%	1,500	-12.609%
2023-01-24	0.020000	0.020000	0.020000	0.020000	+56.250%	10,015	-29.650%
2023-01-23	0.012800	0.012800	0.012800	0.012800	0.000%	3,001	+9.922%
2023-01-19	0.018000	0.019800	0.012800	0.012800	-26.857%	63,000	+9.922%
2023-01-18	0.017500	0.017500	0.017500	0.017500	-12.500%	10,000	-19.600%
2023-01-17	0.020000	0.020000	0.013900	0.020000	-11.111%	202,650	-29.650%
2023-01-13	0.022500	0.022500	0.022500	0.022500	-10.000%	4,400	-37.467%
2023-01-12	0.025000	0.025000	0.025000	0.025000	+16.279%	10,015	-43.720%
2023-01-10	0.021500	0.021500	0.021500	0.021500	+22.857%	1,500	-34.558%
2023-01-09	0.021000	0.021000	0.017500	0.017500	-14.592%	22,800	-19.600%
2023-01-06	0.020900	0.025000	0.020490	0.020490	+0.196%	60,497	-31.332%
2023-01-05	0.020450	0.020450	0.020450	0.020450	+0.368%	300	-31.198%
2023-01-03	0.020225	0.020550	0.020225	0.020375	+1.875%	16,012	-30.945%
2022-12-30	0.023575	0.025000	0.020000	0.020000	0.000%	82,327	-29.650%
2022-12-29	0.015000	0.024950	0.012200	0.020000	+66.667%	507,942	-29.650%
2022-12-28	0.014200	0.014200	0.010000	0.012000	-22.581%	27,697	+17.250%
2022-12-27	0.017675	0.018300	0.015500	0.015500	-11.429%	27,224	-9.226%
2022-12-23	0.017500	0.017500	0.017500	0.017500	+63.551%	11,500	-19.600%
2022-12-20	0.017000	0.020000	0.010700	0.010700	-40.556%	107,361	+31.495%
2022-12-19	0.015000	0.018000	0.010900	0.018000	+28.571%	129,600	-21.833%
2022-12-16	0.013500	0.014000	0.011000	0.014000	-9.677%	253,687	+0.500%
2022-12-14	0.015500	0.015500	0.015500	0.015500	-6.061%	5,405	-9.226%
2022-12-13	0.016500	0.016500	0.010000	0.016500	0.000%	34,635	-14.727%
2022-12-12	0.019000	0.019000	0.014600	0.016500	-10.811%	99,405	-14.727%
2022-12-09	0.007500	0.018500	0.007500	0.018500	+2.778%	39,086	-23.946%
2022-12-08	0.018000	0.018500	0.018000	0.018000	+45.161%	48,400	-21.833%
2022-12-02	0.015000	0.015000	0.012400	0.012400	-34.392%	8,756	+13.468%
2022-12-01	0.018900	0.018900	0.018900	0.018900	+26.000%	2,000	-25.556%
2022-11-30	0.017500	0.017500	0.015000	0.015000	0.000%	39,613	-6.200%
2022-11-29	0.015000	0.018900	0.015000	0.015000	+20.000%	15,100	-6.200%
2022-11-28	0.012500	0.012500	0.012500	0.012500	0.000%	10,000	+12.560%
2022-11-25	0.012500	0.012500	0.012500	0.012500	+15.741%	5,000	+12.560%
2022-11-22	0.006000	0.014900	0.006000	0.010800	+29.341%	183,124	+30.278%
2022-11-21	0.008350	0.008350	0.008350	0.008350	+19.286%	20,000	+68.503%
2022-11-18	0.007600	0.008800	0.007000	0.007000	-6.667%	14,500	+101.000%
2022-11-17	0.007500	0.007500	0.007500	0.007500	-15.730%	20,000	+87.600%
2022-11-16	0.008900	0.008900	0.008900	0.008900	-1.111%	5,000	+58.090%
2022-11-15	0.007000	0.009000	0.007000	0.009000	+190.323%	23,000	+56.333%
2022-11-14	0.011000	0.011000	0.003100	0.003100	-76.154%	334,613	+353.871%
2022-11-08	0.013000	0.013000	0.013000	0.013000	0.000%	215	+8.231%
2022-11-01	0.013000	0.013000	0.013000	0.013000	+18.182%	5,000	+8.231%
2022-10-27	0.013200	0.013200	0.010000	0.011000	-16.031%	189,200	+27.909%
2022-10-18	0.013100	0.013100	0.013100	0.013100	-0.758%	500	+7.405%
2022-10-14	0.013200	0.013200	0.013200	0.013200	+1.538%	5,000	+6.591%
2022-10-10	0.024500	0.024700	0.013000	0.013000	-0.763%	82,600	+8.231%
2022-09-29	0.023400	0.023400	0.013100	0.013100	-25.143%	1,755	+7.405%
2022-09-28	0.017500	0.017500	0.017500	0.017500	+33.588%	16,000	-19.600%

.dark-mode .SRRtM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRRtM3{ color: #333333; background-color: white; border: 2px solid #333333; }APGIAMERICAN POWER GROUP CORPstock OTC

APGI
AMERICAN POWER GROUP CORP
stock OTC