Dark

APETF
ALPHAGEN INTELLIGENCE CP
stock OTC

EOD

Sep 25, 2026

0.0157USD0.000%(0.0000)1,925

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.015700	0.015700	0.015700	0.015700	+15.441%	1,925	0.000%
2026-09-03	0.013600	0.013600	0.013600	0.013600	0.000%	4,000	+15.441%
2026-09-02	0.013600	0.013600	0.013600	0.013600	-47.692%	518	+15.441%
2026-08-27	0.026000	0.026000	0.026000	0.026000	-38.253%	300	-39.615%
2026-08-20	0.042107	0.042107	0.042107	0.042107	-55.296%	300	-62.714%
2026-08-07	0.094190	0.094190	0.094190	0.094190	+212.924%	108	-83.332%
2026-08-03	0.030100	0.030100	0.030100	0.030100	+0.333%	249	-47.841%
2026-07-28	0.030000	0.030000	0.030000	0.030000	-66.648%	272	-47.667%
2026-07-27	0.089950	0.089950	0.089950	0.089950	+244.636%	1,600	-82.546%
2026-07-14	0.026100	0.026100	0.026100	0.026100	+23.113%	143	-39.847%
2026-07-08	0.021200	0.021200	0.021200	0.021200	-47.661%	417	-25.943%
2026-07-07	0.040505	0.040505	0.040505	0.040505	+91.967%	6,000	-61.239%
2026-06-26	0.021100	0.021100	0.021100	0.021100	+59.848%	654	-25.592%
2026-06-15	0.119000	0.119000	0.013200	0.013200	-85.009%	307	+18.939%
2026-06-08	0.088050	0.088050	0.088050	0.088050	-1.785%	100	-82.169%
2026-06-04	0.089650	0.089650	0.089650	0.089650	-40.154%	100	-82.487%
2026-05-22	0.149800	0.149800	0.149800	0.149800	+188.077%	2,531	-89.519%
2026-05-07	0.075250	0.075250	0.052000	0.052000	-74.000%	17,973	-69.808%
2026-04-23	0.200000	0.200000	0.200000	0.200000	-28.120%	600	-92.150%
2026-03-23	0.278240	0.278240	0.278240	0.278240	+3.052%	170	-94.357%
2026-03-20	0.304100	0.304100	0.270000	0.270000	0.000%	3,875	-94.185%
2026-03-19	0.280000	0.280000	0.268100	0.270000	-16.589%	52,500	-94.185%
2026-03-16	0.323700	0.323700	0.323700	0.323700	+7.900%	284	-95.150%
2026-03-05	0.380000	0.380000	0.300000	0.300000	+44.300%	7,507	-94.767%
2026-03-04	0.279406	0.279406	0.207900	0.207900	-35.031%	4,000	-92.448%
2026-03-03	0.320000	0.320000	0.320000	0.320000	-3.962%	61,524	-95.094%
2026-03-02	0.333200	0.333200	0.333200	0.333200	+12.189%	100	-95.288%
2026-02-26	0.339350	0.339350	0.297000	0.297000	-7.188%	17,400	-94.714%
2026-02-25	0.320000	0.320000	0.320000	0.320000	+6.560%	21,014	-95.094%
2026-02-24	0.300300	0.300300	0.300300	0.300300	-17.477%	274	-94.772%
2026-02-17	0.354600	0.363900	0.354600	0.363900	+29.733%	3,173	-95.686%
2026-02-06	0.280500	0.280500	0.280500	0.280500	-20.617%	10,102	-94.403%
2026-02-05	0.353350	0.353350	0.353350	0.353350	+9.059%	150	-95.557%
2026-02-04	0.370800	0.370800	0.324000	0.324000	-20.000%	2,990	-95.154%
2026-01-29	0.380000	0.405000	0.380000	0.405000	+8.521%	5,500	-96.123%
2026-01-27	0.373000	0.380000	0.371450	0.373200	+6.023%	10,960	-95.793%
2026-01-26	0.352000	0.352000	0.352000	0.352000	+3.621%	2,537	-95.540%
2026-01-23	0.339700	0.339700	0.339700	0.339700	-7.690%	9,030	-95.378%
2026-01-22	0.310000	0.368000	0.310000	0.368000	+32.208%	196,104	-95.734%
2026-01-16	0.278350	0.278350	0.278350	0.278350	-0.143%	3,229	-94.360%
2026-01-14	0.246000	0.310000	0.246000	0.278750	+0.923%	13,283	-94.368%
2026-01-09	0.278100	0.280000	0.276200	0.276200	-3.763%	54,463	-94.316%
2026-01-08	0.235000	0.287000	0.235000	0.287000	+20.588%	18,896	-94.530%
2026-01-07	0.238000	0.238000	0.238000	0.238000	-3.605%	5,400	-93.403%
2026-01-06	0.247400	0.247400	0.235000	0.246900	-6.122%	10,531	-93.641%
2026-01-05	0.241500	0.263000	0.241500	0.263000	-2.952%	20,000	-94.030%
2025-12-29	0.271000	0.271000	0.271000	0.271000	+33.498%	1,088	-94.207%
2025-12-24	0.150000	0.203000	0.150000	0.203000	+58.594%	12,495	-92.266%
2025-12-22	0.128000	0.128000	0.128000	0.128000	-5.716%	192	-87.734%
2025-12-18	0.135760	0.135760	0.135760	0.135760	-2.471%	3,739	-88.435%
2025-12-12	0.139200	0.139200	0.139200	0.139200	-1.986%	140	-88.721%
2025-12-09	0.142020	0.142020	0.142020	0.142020	-0.546%	170	-88.945%
2025-12-03	0.142800	0.142800	0.142800	0.142800	+11.868%	1,225	-89.006%
2025-11-25	0.127650	0.127650	0.127650	0.127650	-8.099%	1,300	-87.701%
2025-11-21	0.138900	0.138900	0.138900	0.138900	+0.652%	966	-88.697%
2025-11-19	0.138000	0.138000	0.138000	0.138000	-10.772%	430	-88.623%
2025-11-07	0.154660	0.154660	0.154660	0.154660	+0.006%	105	-89.849%
2025-11-04	0.154650	0.154650	0.154650	0.154650	-8.361%	500	-89.848%
2025-10-31	0.168760	0.168760	0.168760	0.168760	-9.899%	677	-90.697%
2025-10-17	0.187300	0.187300	0.187300	0.187300	-6.816%	200	-91.618%
2025-10-15	0.187000	0.201000	0.187000	0.201000	+11.978%	2,750	-92.189%
2025-10-14	0.179500	0.179500	0.179500	0.179500	-9.708%	792	-91.253%
2025-10-13	0.198800	0.198800	0.198800	0.198800	+1.949%	536	-92.103%
2025-10-10	0.202000	0.222405	0.180000	0.195000	+38.298%	23,753	-91.949%
2025-10-08	0.141000	0.141000	0.141000	0.141000	-30.094%	501	-88.865%
2025-10-07	0.220000	0.235000	0.201700	0.201700	-16.653%	18,614	-92.216%
2025-10-06	0.242800	0.242800	0.242000	0.242000	+9.955%	5,560	-93.512%
2025-10-03	0.226740	0.226740	0.220090	0.220090	+0.132%	850	-92.867%
2025-10-02	0.219800	0.219800	0.219800	0.219800	+73.276%	294	-92.857%
2025-09-29	0.126850	0.126850	0.126850	0.126850	-13.295%	1,000	-87.623%
2025-09-25	0.208200	0.208200	0.135000	0.146300	+8.370%	5,433	-89.269%
2025-09-24	0.135000	0.135000	0.135000	0.135000	0.000%	4,000	-88.370%
2025-09-22	0.135000	0.135000	0.135000	0.135000	-12.451%	260	-88.370%
2025-09-16	0.154200	0.154200	0.154200	0.154200	-8.865%	250	-89.818%
2025-09-15	0.169200	0.169200	0.169200	0.169200	+25.333%	105	-90.721%
2025-09-12	0.135000	0.135000	0.135000	0.135000	-12.875%	500	-88.370%
2025-09-09	0.154950	0.154950	0.154950	0.154950	-29.504%	100	-89.868%
2025-09-08	0.219800	0.219800	0.219800	0.219800	+9.571%	119	-92.857%
2025-08-28	0.208150	0.208150	0.200600	0.200600	+2.588%	1,730	-92.173%
2025-08-27	0.233000	0.233000	0.195540	0.195540	+2.916%	335	-91.971%
2025-08-25	0.190000	0.190000	0.190000	0.190000	+5.222%	1,085	-91.737%
2025-08-21	0.162950	0.180570	0.162950	0.180570	-8.739%	1,565	-91.305%
2025-08-19	0.166200	0.197860	0.166200	0.197860	+0.030%	5,000	-92.065%
2025-08-14	0.201000	0.201000	0.197800	0.197800	-10.941%	5,805	-92.063%
2025-08-13	0.222100	0.222100	0.222100	0.222100	-25.744%	2,500	-92.931%
2025-08-11	0.299100	0.299100	0.299100	0.299100	+16.246%	296	-94.751%
2025-08-08	0.257300	0.257300	0.257300	0.257300	-6.259%	200	-93.898%
2025-08-06	0.274480	0.274480	0.274480	0.274480	+15.183%	1,612	-94.280%
2025-08-05	0.286060	0.286060	0.238300	0.238300	-26.451%	4,625	-93.412%
2025-08-04	0.324000	0.324000	0.324000	0.324000	+26.365%	2,500	-95.154%
2025-08-01	0.225610	0.256400	0.225000	0.256400	+11.478%	48,896	-93.877%
2025-07-31	0.230000	0.230000	0.230000	0.230000	-1.793%	67,135	-93.174%
2025-07-30	0.240100	0.240100	0.234200	0.234200	+14.804%	5,011	-93.296%
2025-07-29	0.179150	0.204000	0.179150	0.204000	+8.511%	625	-92.304%
2025-07-28	0.188000	0.188000	0.188000	0.188000	+4.561%	4,055	-91.649%
2025-07-24	0.179800	0.179800	0.179800	0.179800	-3.365%	1,120	-91.268%
2025-07-23	0.184300	0.186060	0.184300	0.186060	-10.159%	1,355	-91.562%
2025-07-22	0.207100	0.207100	0.207100	0.207100	+0.632%	110	-92.419%
2025-07-21	0.194400	0.205800	0.194400	0.205800	+7.215%	10,250	-92.371%
2025-07-18	0.204000	0.204000	0.185500	0.191950	+6.285%	1,551	-91.821%
2025-07-17	0.202800	0.202800	0.180600	0.180600	-4.140%	3,288	-91.307%
2025-07-16	0.139200	0.188400	0.129000	0.188400	+25.017%	1,671	-91.667%
2025-07-15	0.144460	0.150700	0.144460	0.150700	+2.517%	400	-89.582%
2025-07-14	0.125300	0.147000	0.116000	0.147000	+10.030%	915	-89.320%
2025-07-11	0.137000	0.137000	0.133600	0.133600	-14.359%	1,750	-88.249%
2025-07-10	0.152000	0.156000	0.152000	0.156000	-15.721%	505	-89.936%
2025-07-09	0.198000	0.198000	0.162420	0.185100	+13.447%	749	-91.518%
2025-07-08	0.167620	0.167620	0.163160	0.163160	+7.131%	2,427	-90.378%
2025-07-03	0.152300	0.152300	0.152300	0.152300	+9.097%	150	-89.691%
2025-07-02	0.169000	0.202950	0.136920	0.139600	-18.267%	24,161	-88.754%
2025-06-30	0.171000	0.187000	0.158000	0.170800	-5.687%	5,521	-90.808%
2025-06-27	0.181100	0.181100	0.181100	0.181100	+33.752%	101	-91.331%
2025-06-26	0.143100	0.143100	0.135400	0.135400	-2.100%	5,252	-88.405%
2025-06-25	0.130000	0.138304	0.130000	0.138304	+24.598%	4,046	-88.648%
2025-06-24	0.114500	0.114500	0.111000	0.111000	+5.916%	10,100	-85.856%
2025-06-23	0.104800	0.104800	0.104800	0.104800	-3.499%	1,113	-85.019%
2025-06-20	0.108600	0.108600	0.108600	0.108600	-14.824%	109	-85.543%
2025-06-17	0.127500	0.127500	0.127500	0.127500	+11.160%	102	-87.686%
2025-06-16	0.114700	0.114700	0.114700	0.114700	-1.121%	440	-86.312%
2025-06-13	0.116000	0.116000	0.116000	0.116000	-16.547%	689	-86.466%
2025-06-12	0.139000	0.139000	0.139000	0.139000	+20.765%	150	-88.705%
2025-06-11	0.116250	0.116250	0.115100	0.115100	-11.462%	200	-86.360%
2025-06-10	0.116200	0.130000	0.116200	0.130000	+9.152%	200	-87.923%
2025-06-09	0.099000	0.119100	0.099000	0.119100	-7.710%	1,008	-86.818%
2025-06-06	0.107700	0.129050	0.107700	0.129050	+0.820%	9,339	-87.834%
2025-06-05	0.111440	0.128000	0.111440	0.128000	-1.538%	928	-87.734%
2025-06-04	0.115900	0.130000	0.115900	0.130000	0.000%	5,315	-87.923%
2025-05-30	0.130000	0.130000	0.130000	0.130000	+6.908%	656	-87.923%
2025-05-29	0.143000	0.143000	0.111400	0.121600	+12.074%	4,963	-87.089%
2025-05-28	0.108500	0.108500	0.108500	0.108500	-9.053%	105	-85.530%
2025-05-27	0.133000	0.133000	0.119300	0.119300	-3.635%	954	-86.840%
2025-05-23	0.123800	0.123800	0.123800	0.123800	-8.262%	360	-87.318%
2025-05-22	0.134950	0.134950	0.134950	0.134950	+6.260%	109	-88.366%
2025-05-20	0.109000	0.127000	0.109000	0.127000	+11.845%	2,106	-87.638%
2025-05-19	0.112550	0.113550	0.083000	0.113550	+2.760%	306	-86.173%
2025-05-16	0.131000	0.131000	0.103400	0.110500	-10.887%	308	-85.792%
2025-05-15	0.124000	0.124000	0.124000	0.124000	+18.660%	108	-87.339%
2025-05-14	0.104000	0.104500	0.104000	0.104500	-5.686%	1,200	-84.976%
2025-05-13	0.110800	0.110800	0.110800	0.110800	-2.120%	275	-85.830%
2025-05-12	0.117000	0.117000	0.113200	0.113200	-24.533%	3,105	-86.131%
2025-05-05	0.150000	0.150000	0.150000	0.150000	+10.294%	100	-89.533%
2025-04-03	0.134000	0.188000	0.134000	0.136000	+1,589.441%	3,536	-88.456%
2025-04-02	0.007300	0.008050	0.007000	0.008050	-6.613%	365,000	+95.031%
2025-04-01	0.007200	0.008620	0.007200	0.008620	-9.263%	102,135	+82.135%
2025-03-31	0.009500	0.009500	0.007500	0.009500	+7.955%	152,200	+65.263%
2025-03-28	0.009050	0.009050	0.008000	0.008800	-4.348%	43,300	+78.409%
2025-03-27	0.008000	0.009500	0.008000	0.009200	-3.158%	235,800	+70.652%
2025-03-26	0.008525	0.009500	0.008525	0.009500	+18.750%	200	+65.263%
2025-03-25	0.010000	0.010000	0.008000	0.008000	+11.111%	45,200	+96.250%
2025-03-24	0.008070	0.009400	0.007200	0.007200	-24.211%	526,450	+118.056%
2025-03-21	0.009500	0.009500	0.009500	0.009500	-20.168%	38,600	+65.263%
2025-03-20	0.008800	0.011900	0.007000	0.011900	-7.393%	90,500	+31.933%
2025-03-19	0.013800	0.013800	0.007200	0.012850	-18.153%	298,251	+22.179%
2025-03-18	0.015700	0.015700	0.015700	0.015700	+78.409%	6,369	0.000%
2025-03-17	0.008650	0.008800	0.008650	0.008800	+20.548%	330,500	+78.409%
2025-03-14	0.007100	0.007300	0.007100	0.007300	+3.107%	57,600	+115.068%
2025-03-13	0.009500	0.015900	0.007080	0.007080	-30.246%	489,765	+121.751%
2025-03-12	0.012050	0.014600	0.010150	0.010150	-30.479%	46,230	+54.680%
2025-03-06	0.014600	0.014600	0.014600	0.014600	+43.137%	1,000	+7.534%
2025-03-05	0.009300	0.011600	0.009300	0.010200	-26.087%	4,100	+53.922%
2025-03-03	0.013800	0.013800	0.013800	0.013800	+9.524%	1,000	+13.768%
2025-02-28	0.010650	0.013700	0.009650	0.012600	-16.000%	9,600	+24.603%
2025-02-27	0.009300	0.015000	0.009300	0.015000	0.000%	2,500	+4.667%
2025-02-26	0.015000	0.015000	0.013900	0.015000	+37.615%	1,287	+4.667%
2025-02-25	0.010000	0.014000	0.009940	0.010900	-39.444%	271,010	+44.037%
2025-02-21	0.007400	0.019900	0.007400	0.018000	+68.224%	17,973	-12.778%
2025-02-20	0.016570	0.019900	0.010700	0.010700	-46.231%	14,500	+46.729%
2025-02-19	0.019100	0.019900	0.010700	0.019900	+37.241%	3,300	-21.106%
2025-02-18	0.012300	0.014500	0.012300	0.014500	+45.000%	2,801	+8.276%
2025-02-14	0.010400	0.010400	0.010000	0.010000	-5.927%	33,400	+57.000%
2025-02-13	0.011200	0.011400	0.008800	0.010630	-6.344%	11,380	+47.695%
2025-02-12	0.011350	0.011350	0.011350	0.011350	-20.070%	200	+38.326%
2025-02-11	0.014200	0.014200	0.012040	0.014200	0.000%	4,240	+10.563%
2025-02-10	0.012420	0.015900	0.012420	0.014200	+10.078%	7,050	+10.563%
2025-02-07	0.008800	0.012900	0.008800	0.012900	+19.444%	6,212	+21.705%
2025-02-06	0.010800	0.010800	0.010800	0.010800	+10.204%	1,000	+45.370%
2025-02-05	0.012300	0.012300	0.009550	0.009800	+11.364%	648,100	+60.204%
2025-02-04	0.009800	0.009800	0.008800	0.008800	-17.757%	12,029	+78.409%
2025-02-03	0.011000	0.014950	0.008800	0.010700	+1.422%	121,344	+46.729%
2025-01-31	0.016300	0.018800	0.009720	0.010550	-39.017%	112,644	+48.815%
2025-01-29	0.017300	0.017300	0.017300	0.017300	+3.593%	26,000	-9.249%
2025-01-28	0.015700	0.016700	0.015650	0.016700	-5.114%	3,500	-5.988%
2025-01-27	0.015350	0.017600	0.015350	0.017600	-21.429%	1,200	-10.795%
2025-01-24	0.022400	0.022400	0.022400	0.022400	+22.740%	1,000	-29.911%
2025-01-23	0.018250	0.018250	0.018250	0.018250	+10.606%	1,000	-13.973%
2025-01-22	0.015100	0.016500	0.012000	0.016500	+10.887%	2,381	-4.848%
2025-01-21	0.012000	0.014880	0.012000	0.014880	-0.134%	21,395	+5.511%
2025-01-17	0.013500	0.014900	0.012800	0.014900	-3.871%	25,534	+5.369%
2025-01-16	0.013300	0.015980	0.013300	0.015500	-10.920%	17,840	+1.290%
2025-01-14	0.017400	0.017400	0.017400	0.017400	+23.404%	10,000	-9.770%
2025-01-13	0.014100	0.014100	0.014100	0.014100	-18.023%	9,313	+11.348%
2025-01-10	0.018000	0.018000	0.011350	0.017200	-9.474%	57,156	-8.721%
2025-01-08	0.015000	0.022700	0.015000	0.019000	+15.152%	42,903	-17.368%
2025-01-07	0.017000	0.023260	0.016500	0.016500	+15.304%	60,338	-4.848%
2025-01-06	0.009300	0.014310	0.009100	0.014310	+53.871%	22,100	+9.713%
2025-01-03	0.009350	0.009350	0.009300	0.009300	-7.000%	25,000	+68.817%
2025-01-02	0.015400	0.015800	0.010000	0.010000	+51.515%	67,013	+57.000%
2024-12-31	0.006600	0.006600	0.006600	0.006600	-46.078%	8,500	+137.879%
2024-12-30	0.007000	0.012240	0.006900	0.012240	+50.184%	64,126	+28.268%
2024-12-27	0.008250	0.008467	0.006700	0.008150	-17.677%	44,551	+92.638%
2024-12-26	0.009900	0.009900	0.009900	0.009900	+7.375%	3,530	+58.586%
2024-12-23	0.010200	0.010200	0.007258	0.009220	-10.485%	118,436	+70.282%
2024-12-20	0.010000	0.010300	0.007400	0.010300	+53.731%	89,659	+52.427%
2024-12-19	0.010000	0.010000	0.006700	0.006700	-1.471%	7,200	+134.328%
2024-12-18	0.006800	0.006800	0.006800	0.006800	-33.981%	300	+130.882%
2024-12-17	0.010000	0.011400	0.010000	0.010300	-0.962%	35,300	+52.427%
2024-12-16	0.010500	0.010500	0.009550	0.010400	-4.587%	37,400	+50.962%
2024-12-13	0.010760	0.010900	0.010760	0.010900	+18.478%	40,000	+44.037%
2024-12-12	0.011600	0.011600	0.008740	0.009200	-20.690%	111,966	+70.652%
2024-12-11	0.016300	0.016300	0.011600	0.011600	+20.833%	20,400	+35.345%
2024-12-06	0.007200	0.009600	0.007200	0.009600	+14.286%	4,840	+63.542%
2024-12-05	0.011000	0.011000	0.007400	0.008400	-20.000%	77,760	+86.905%
2024-12-04	0.011520	0.011520	0.010500	0.010500	+4.478%	55,200	+49.524%
2024-12-03	0.010300	0.010300	0.009700	0.010050	+0.500%	122,134	+56.219%
2024-12-02	0.010000	0.010000	0.010000	0.010000	+4.493%	96,100	+57.000%
2024-11-29	0.009570	0.009570	0.009500	0.009570	+11.279%	12,140	+64.054%
2024-11-27	0.008500	0.010000	0.007300	0.008600	-5.495%	90,800	+82.558%
2024-11-26	0.009100	0.009100	0.009100	0.009100	+1.111%	8,500	+72.527%
2024-11-22	0.007700	0.009000	0.007700	0.009000	+1.695%	8,520	+74.444%
2024-11-21	0.008850	0.008850	0.008850	0.008850	0.000%	2,000	+77.401%
2024-11-20	0.008500	0.008850	0.007700	0.008850	-8.763%	3,000	+77.401%
2024-11-19	0.009690	0.009950	0.009625	0.009700	+4.301%	74,135	+61.856%
2024-11-18	0.006400	0.009300	0.006400	0.009300	-19.966%	41,295	+68.817%
2024-11-14	0.007800	0.011620	0.007400	0.011620	+30.562%	118,000	+35.112%
2024-11-13	0.007500	0.008900	0.006420	0.008900	+11.250%	38,300	+76.404%
2024-11-12	0.008000	0.008000	0.008000	0.008000	+4.411%	6,000	+96.250%
2024-11-11	0.007662	0.007662	0.007662	0.007662	-25.612%	10,020	+104.907%
2024-11-08	0.009050	0.010300	0.008120	0.010300	+28.750%	17,278	+52.427%
2024-11-07	0.008500	0.010700	0.008000	0.008000	-17.526%	277,403	+96.250%
2024-11-06	0.008500	0.009700	0.008500	0.009700	-0.513%	3,150	+61.856%
2024-11-05	0.009750	0.009750	0.009750	0.009750	+21.875%	1,000	+61.026%
2024-11-04	0.008000	0.008000	0.008000	0.008000	-15.254%	2,250	+96.250%
2024-11-01	0.009820	0.009820	0.009440	0.009440	-3.673%	1,300	+66.314%
2024-10-31	0.009000	0.009800	0.009000	0.009800	-0.204%	1,150	+60.204%
2024-10-30	0.008000	0.009820	0.008000	0.009820	-7.358%	3,083	+59.878%
2024-10-28	0.008450	0.010600	0.008000	0.010600	+22.827%	201,500	+48.113%
2024-10-25	0.008900	0.008900	0.008630	0.008630	-3.034%	11,000	+81.924%
2024-10-24	0.008513	0.008900	0.008513	0.008900	+5.952%	110,000	+76.404%
2024-10-23	0.013400	0.013400	0.008400	0.008400	-23.636%	103,104	+86.905%
2024-10-22	0.010600	0.011000	0.008900	0.011000	+10.553%	59,477	+42.727%
2024-10-21	0.010900	0.015900	0.009635	0.009950	-25.746%	51,925	+57.789%
2024-10-18	0.010900	0.013400	0.010300	0.013400	0.000%	60,000	+17.164%
2024-10-17	0.011100	0.013400	0.011100	0.013400	+21.267%	8,075	+17.164%
2024-10-16	0.013800	0.013800	0.011005	0.011050	-0.450%	10,050	+42.081%
2024-10-15	0.010900	0.011100	0.010900	0.011100	-23.448%	57,200	+41.441%
2024-10-11	0.014500	0.014500	0.014500	0.014500	+9.434%	10,000	+8.276%
2024-10-10	0.010600	0.013300	0.010600	0.013250	+20.455%	9,991	+18.491%
2024-10-09	0.010600	0.011100	0.010600	0.011000	+3.774%	25,305	+42.727%
2024-10-08	0.010600	0.010600	0.010600	0.010600	-44.211%	40,000	+48.113%
2024-10-07	0.019000	0.019000	0.019000	0.019000	+26.667%	3,947	-17.368%
2024-10-04	0.015300	0.015300	0.015000	0.015000	+1.010%	49,500	+4.667%
2024-10-02	0.009900	0.014850	0.009900	0.014850	+20.243%	23,545	+5.724%
2024-10-01	0.012350	0.012350	0.012350	0.012350	-14.828%	2,080	+27.126%
2024-09-30	0.010600	0.014500	0.010600	0.014500	+18.367%	300,265	+8.276%
2024-09-27	0.012900	0.013000	0.010670	0.012250	+22.500%	12,796	+28.163%
2024-09-26	0.010000	0.010000	0.010000	0.010000	+13.636%	25,052	+57.000%
2024-09-24	0.014800	0.014800	0.008800	0.008800	-40.136%	33,595	+78.409%
2024-09-23	0.014700	0.014700	0.014700	0.014700	+34.124%	17,188	+6.803%
2024-09-20	0.011200	0.011200	0.008700	0.010960	-18.995%	20,900	+43.248%
2024-09-19	0.013023	0.013530	0.013023	0.013530	+6.535%	23,000	+16.038%
2024-09-18	0.012700	0.012700	0.012700	0.012700	+0.395%	10,000	+23.622%
2024-09-17	0.014550	0.014550	0.012650	0.012650	-13.356%	11,223	+24.111%
2024-09-16	0.018945	0.018945	0.013500	0.014600	+8.148%	47,400	+7.534%
2024-09-13	0.014000	0.014258	0.013500	0.013500	+5.717%	33,000	+16.296%
2024-09-12	0.019000	0.019000	0.012770	0.012770	+10.563%	3,500	+22.944%
2024-09-11	0.015700	0.015700	0.011550	0.011550	+44.375%	31,735	+35.931%
2024-09-10	0.011800	0.011800	0.008000	0.008000	-48.052%	40,000	+96.250%
2024-09-06	0.015400	0.015400	0.015400	0.015400	0.000%	1,000	+1.948%
2024-09-04	0.014640	0.015400	0.014640	0.015400	-18.947%	13,000	+1.948%
2024-08-30	0.019000	0.019000	0.019000	0.019000	-9.524%	11,000	-17.368%
2024-08-29	0.021000	0.021000	0.021000	0.021000	+98.113%	5,500	-25.238%
2024-08-27	0.010600	0.010600	0.010600	0.010600	+2.317%	500	+48.113%
2024-08-23	0.010360	0.010500	0.010360	0.010360	-0.861%	31,450	+51.544%
2024-08-22	0.010900	0.010900	0.010360	0.010450	-17.391%	82,000	+50.239%
2024-08-20	0.015350	0.015350	0.011840	0.012650	+20.247%	12,103	+24.111%
2024-08-16	0.010520	0.010520	0.010520	0.010520	-5.225%	9,002	+49.240%
2024-08-15	0.010480	0.011100	0.010360	0.011100	-22.917%	14,083	+41.441%
2024-08-14	0.011300	0.014400	0.011300	0.014400	+42.292%	120,000	+9.028%
2024-08-13	0.010570	0.010800	0.010120	0.010120	-3.435%	32,000	+55.138%
2024-08-12	0.010480	0.010480	0.010480	0.010480	+0.769%	446	+49.809%
2024-08-08	0.010400	0.010400	0.010400	0.010400	-0.383%	13,000	+50.962%
2024-08-07	0.010440	0.010440	0.010440	0.010440	-5.946%	300	+50.383%
2024-08-06	0.010800	0.011200	0.010800	0.011100	+11.000%	26,575	+41.441%
2024-08-05	0.010000	0.010000	0.010000	0.010000	-9.910%	1,650	+57.000%
2024-08-02	0.011100	0.011100	0.011100	0.011100	+5.916%	200,866	+41.441%
2024-08-01	0.010480	0.010480	0.010480	0.010480	-2.056%	408	+49.809%
2024-07-31	0.010440	0.011200	0.010000	0.010700	-0.650%	28,566	+46.729%
2024-07-30	0.011100	0.011100	0.010770	0.010770	-20.222%	11,100	+45.775%
2024-07-29	0.010900	0.013500	0.010900	0.013500	+28.571%	10,250	+16.296%
2024-07-26	0.009200	0.010500	0.009200	0.010500	+16.667%	10,837	+49.524%
2024-07-25	0.010000	0.010000	0.009000	0.009000	-10.000%	10,100	+74.444%
2024-07-24	0.010000	0.010000	0.010000	0.010000	+8.696%	16,000	+57.000%
2024-07-23	0.009200	0.009200	0.009200	0.009200	+10.843%	309	+70.652%
2024-07-22	0.017800	0.017800	0.008300	0.008300	-36.154%	1,109,979	+89.157%
2024-07-19	0.014500	0.014500	0.013000	0.013000	-13.333%	101,000	+20.769%
2024-07-17	0.014000	0.015000	0.014000	0.015000	-28.571%	12,600	+4.667%
2024-07-16	0.021000	0.021000	0.021000	0.021000	+61.538%	3,001	-25.238%
2024-07-15	0.017200	0.017200	0.013000	0.013000	0.000%	361,745	+20.769%
2024-07-12	0.014000	0.014000	0.013000	0.013000	-7.143%	127,030	+20.769%
2024-07-11	0.018200	0.018200	0.014000	0.014000	0.000%	89,000	+12.143%
2024-07-10	0.016400	0.016400	0.013000	0.014000	-3.114%	778,628	+12.143%
2024-07-08	0.016000	0.016000	0.013000	0.014450	-1.027%	54,450	+8.651%
2024-07-05	0.014000	0.014600	0.014000	0.014600	-14.118%	51,125	+7.534%
2024-07-03	0.017000	0.017000	0.017000	0.017000	+17.241%	1,425	-7.647%
2024-07-02	0.014000	0.017000	0.014000	0.014500	-21.622%	15,591	+8.276%
2024-07-01	0.018500	0.018500	0.018500	0.018500	+29.916%	2,152	-15.135%
2024-06-27	0.017900	0.018200	0.014240	0.014240	-0.559%	26,000	+10.253%
2024-06-26	0.014320	0.014320	0.014320	0.014320	-12.683%	105	+9.637%
2024-06-24	0.013000	0.016400	0.013000	0.016400	+15.088%	43,630	-4.268%
2024-06-21	0.018900	0.018900	0.013500	0.014250	-10.938%	980,526	+10.175%
2024-06-20	0.016000	0.018400	0.016000	0.016000	-10.565%	83,798	-1.875%
2024-06-18	0.017890	0.017890	0.017890	0.017890	+0.506%	2,000	-12.241%
2024-06-17	0.017800	0.017800	0.017800	0.017800	+11.250%	851	-11.798%
2024-06-13	0.016000	0.017560	0.015800	0.016000	-7.407%	100,000	-1.875%
2024-06-12	0.017280	0.018000	0.016000	0.017280	-0.974%	94,644	-9.144%
2024-06-11	0.017240	0.019100	0.017240	0.017450	-0.626%	40,000	-10.029%
2024-06-10	0.017560	0.017560	0.017560	0.017560	-0.679%	3,000	-10.592%
2024-06-07	0.016000	0.017680	0.016000	0.017680	-1.008%	75,500	-11.199%
2024-06-06	0.017860	0.017860	0.017860	0.017860	+11.625%	677	-12.094%
2024-06-04	0.016650	0.016650	0.016000	0.016000	-10.112%	50,100	-1.875%
2024-06-03	0.017800	0.017800	0.017800	0.017800	+6.428%	320	-11.798%
2024-05-30	0.016725	0.016725	0.016725	0.016725	-9.103%	1,000	-6.129%
2024-05-28	0.018400	0.018400	0.018400	0.018400	+2.222%	1,000	-14.674%
2024-05-24	0.018900	0.018900	0.018000	0.018000	-10.448%	35,000	-12.778%
2024-05-23	0.020100	0.020100	0.020100	0.020100	-4.286%	800	-21.891%
2024-05-22	0.018900	0.021000	0.018900	0.021000	+14.379%	10,100	-25.238%
2024-05-21	0.016000	0.018900	0.015500	0.018360	+6.744%	105,094	-14.488%
2024-05-20	0.017500	0.017500	0.017200	0.017200	+7.500%	10,100	-8.721%
2024-05-17	0.016000	0.019000	0.016000	0.016000	-10.112%	106,012	-1.875%
2024-05-15	0.017600	0.017920	0.017600	0.017800	+20.678%	22,678	-11.798%
2024-05-14	0.015500	0.015500	0.014750	0.014750	-8.951%	115,000	+6.441%
2024-05-10	0.016200	0.016200	0.016200	0.016200	-2.115%	1,000	-3.086%
2024-05-09	0.014950	0.016550	0.014950	0.016550	+3.437%	2,440	-5.136%
2024-05-08	0.017050	0.017050	0.016000	0.016000	-7.728%	17,100	-1.875%
2024-05-07	0.017340	0.017340	0.017340	0.017340	-0.914%	10,000	-9.458%
2024-05-06	0.017350	0.017500	0.017350	0.017500	+25.000%	2,000	-10.286%
2024-05-03	0.013000	0.014000	0.013000	0.014000	-15.966%	2,250	+12.143%
2024-05-02	0.016660	0.016660	0.016660	0.016660	+3.801%	100	-5.762%
2024-05-01	0.021000	0.021000	0.016050	0.016050	-4.464%	2,984	-2.181%
2024-04-30	0.016800	0.016800	0.016800	0.016800	+12.000%	10,000	-6.548%
2024-04-29	0.015000	0.015000	0.015000	0.015000	-12.281%	50,000	+4.667%
2024-04-26	0.016680	0.017100	0.016680	0.017100	+14.000%	15,400	-8.187%
2024-04-25	0.017050	0.017050	0.015000	0.015000	-17.569%	1,134	+4.667%
2024-04-24	0.016640	0.018197	0.016640	0.018197	-1.638%	1,925	-13.722%
2024-04-23	0.017400	0.018500	0.016000	0.018500	+8.187%	2,370	-15.135%
2024-04-22	0.020000	0.021482	0.015500	0.017100	-31.600%	131,950	-8.187%
2024-04-19	0.025000	0.025000	0.025000	0.025000	-3.846%	650	-37.200%
2024-04-18	0.026000	0.026000	0.026000	0.026000	0.000%	10,000	-39.615%
2024-04-17	0.026000	0.026000	0.026000	0.026000	+0.971%	1,000	-39.615%
2024-04-16	0.025169	0.025750	0.025169	0.025750	-4.630%	1,710	-39.029%
2024-04-15	0.026350	0.027000	0.026350	0.027000	+3.846%	3,771	-41.852%
2024-04-12	0.027150	0.027150	0.025300	0.026000	-0.763%	37,003	-39.615%
2024-04-10	0.027500	0.027500	0.026200	0.026200	-3.747%	28,910	-40.076%
2024-04-09	0.027220	0.027220	0.027220	0.027220	+2.717%	938	-42.322%
2024-04-08	0.022000	0.026500	0.022000	0.026500	-7.018%	900	-40.755%
2024-04-05	0.028500	0.028500	0.028500	0.028500	+0.992%	209	-44.912%
2024-04-03	0.024000	0.028220	0.024000	0.028220	-4.983%	16,163	-44.366%
2024-04-02	0.029700	0.029700	0.029700	0.029700	-7.649%	5,675	-47.138%
2024-04-01	0.033000	0.033000	0.025080	0.032160	+28.640%	14,494	-51.182%
2024-03-28	0.025350	0.026000	0.025000	0.025000	-6.367%	10,518	-37.200%
2024-03-27	0.026680	0.028020	0.026680	0.026700	-2.555%	5,800	-41.199%
2024-03-26	0.027400	0.027400	0.027400	0.027400	-9.868%	100	-42.701%
2024-03-25	0.026600	0.030400	0.026600	0.030400	+8.494%	2,388	-48.355%
2024-03-22	0.031800	0.031800	0.024000	0.028020	-6.444%	11,885	-43.969%
2024-03-21	0.032600	0.032600	0.029950	0.029950	-10.996%	46,600	-47.579%
2024-03-19	0.031720	0.033650	0.031000	0.033650	-2.464%	5,250	-53.343%
2024-03-18	0.029650	0.034500	0.029650	0.034500	+15.000%	28,539	-54.493%
2024-03-15	0.031550	0.032700	0.030000	0.030000	-6.832%	6,360	-47.667%
2024-03-14	0.036160	0.036500	0.032200	0.032200	-9.804%	20,500	-51.242%
2024-03-13	0.032300	0.035700	0.032300	0.035700	-1.272%	907	-56.022%

.dark-mode .zY7tb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zY7tb9{ color: #333333; background-color: white; border: 2px solid #333333; }APETFALPHAGEN INTELLIGENCE CPstock OTC

APETF
ALPHAGEN INTELLIGENCE CP
stock OTC