Dark

APETF
ALPHAGEN INTELLIGENCE CP
stock OTC

EOD

Jul 28, 2026

0.0300USD-66.648%(-0.0600)272

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.030000	0.030000	0.030000	0.030000	-66.648%	272	0.000%
2026-07-27	0.089950	0.089950	0.089950	0.089950	+244.636%	1,600	-66.648%
2026-07-14	0.026100	0.026100	0.026100	0.026100	+23.113%	143	+14.943%
2026-07-08	0.021200	0.021200	0.021200	0.021200	-47.661%	417	+41.509%
2026-07-07	0.040505	0.040505	0.040505	0.040505	+91.967%	6,000	-25.935%
2026-06-26	0.021100	0.021100	0.021100	0.021100	+59.848%	654	+42.180%
2026-06-15	0.119000	0.119000	0.013200	0.013200	-85.009%	307	+127.273%
2026-06-08	0.088050	0.088050	0.088050	0.088050	-1.785%	100	-65.928%
2026-06-04	0.089650	0.089650	0.089650	0.089650	-40.154%	100	-66.537%
2026-05-22	0.149800	0.149800	0.149800	0.149800	+188.077%	2,531	-79.973%
2026-05-07	0.075250	0.075250	0.052000	0.052000	-74.000%	17,973	-42.308%
2026-04-23	0.200000	0.200000	0.200000	0.200000	-28.120%	600	-85.000%
2026-03-23	0.278240	0.278240	0.278240	0.278240	+3.052%	170	-89.218%
2026-03-20	0.304100	0.304100	0.270000	0.270000	0.000%	3,875	-88.889%
2026-03-19	0.280000	0.280000	0.268100	0.270000	-16.589%	52,500	-88.889%
2026-03-16	0.323700	0.323700	0.323700	0.323700	+7.900%	284	-90.732%
2026-03-05	0.380000	0.380000	0.300000	0.300000	+44.300%	7,507	-90.000%
2026-03-04	0.279406	0.279406	0.207900	0.207900	-35.031%	4,000	-85.570%
2026-03-03	0.320000	0.320000	0.320000	0.320000	-3.962%	61,524	-90.625%
2026-03-02	0.333200	0.333200	0.333200	0.333200	+12.189%	100	-90.996%
2026-02-26	0.339350	0.339350	0.297000	0.297000	-7.188%	17,400	-89.899%
2026-02-25	0.320000	0.320000	0.320000	0.320000	+6.560%	21,014	-90.625%
2026-02-24	0.300300	0.300300	0.300300	0.300300	-17.477%	274	-90.010%
2026-02-17	0.354600	0.363900	0.354600	0.363900	+29.733%	3,173	-91.756%
2026-02-06	0.280500	0.280500	0.280500	0.280500	-20.617%	10,102	-89.305%
2026-02-05	0.353350	0.353350	0.353350	0.353350	+9.059%	150	-91.510%
2026-02-04	0.370800	0.370800	0.324000	0.324000	-20.000%	2,990	-90.741%
2026-01-29	0.380000	0.405000	0.380000	0.405000	+8.521%	5,500	-92.593%
2026-01-27	0.373000	0.380000	0.371450	0.373200	+6.023%	10,960	-91.961%
2026-01-26	0.352000	0.352000	0.352000	0.352000	+3.621%	2,537	-91.477%
2026-01-23	0.339700	0.339700	0.339700	0.339700	-7.690%	9,030	-91.169%
2026-01-22	0.310000	0.368000	0.310000	0.368000	+32.208%	196,104	-91.848%
2026-01-16	0.278350	0.278350	0.278350	0.278350	-0.143%	3,229	-89.222%
2026-01-14	0.246000	0.310000	0.246000	0.278750	+0.923%	13,283	-89.238%
2026-01-09	0.278100	0.280000	0.276200	0.276200	-3.763%	54,463	-89.138%
2026-01-08	0.235000	0.287000	0.235000	0.287000	+20.588%	18,896	-89.547%
2026-01-07	0.238000	0.238000	0.238000	0.238000	-3.605%	5,400	-87.395%
2026-01-06	0.247400	0.247400	0.235000	0.246900	-6.122%	10,531	-87.849%
2026-01-05	0.241500	0.263000	0.241500	0.263000	-2.952%	20,000	-88.593%
2025-12-29	0.271000	0.271000	0.271000	0.271000	+33.498%	1,088	-88.930%
2025-12-24	0.150000	0.203000	0.150000	0.203000	+58.594%	12,495	-85.222%
2025-12-22	0.128000	0.128000	0.128000	0.128000	-5.716%	192	-76.563%
2025-12-18	0.135760	0.135760	0.135760	0.135760	-2.471%	3,739	-77.902%
2025-12-12	0.139200	0.139200	0.139200	0.139200	-1.986%	140	-78.448%
2025-12-09	0.142020	0.142020	0.142020	0.142020	-0.546%	170	-78.876%
2025-12-03	0.142800	0.142800	0.142800	0.142800	+11.868%	1,225	-78.992%
2025-11-25	0.127650	0.127650	0.127650	0.127650	-8.099%	1,300	-76.498%
2025-11-21	0.138900	0.138900	0.138900	0.138900	+0.652%	966	-78.402%
2025-11-19	0.138000	0.138000	0.138000	0.138000	-10.772%	430	-78.261%
2025-11-07	0.154660	0.154660	0.154660	0.154660	+0.006%	105	-80.603%
2025-11-04	0.154650	0.154650	0.154650	0.154650	-8.361%	500	-80.601%
2025-10-31	0.168760	0.168760	0.168760	0.168760	-9.899%	677	-82.223%
2025-10-17	0.187300	0.187300	0.187300	0.187300	-6.816%	200	-83.983%
2025-10-15	0.187000	0.201000	0.187000	0.201000	+11.978%	2,750	-85.075%
2025-10-14	0.179500	0.179500	0.179500	0.179500	-9.708%	792	-83.287%
2025-10-13	0.198800	0.198800	0.198800	0.198800	+1.949%	536	-84.909%
2025-10-10	0.202000	0.222405	0.180000	0.195000	+38.298%	23,753	-84.615%
2025-10-08	0.141000	0.141000	0.141000	0.141000	-30.094%	501	-78.723%
2025-10-07	0.220000	0.235000	0.201700	0.201700	-16.653%	18,614	-85.126%
2025-10-06	0.242800	0.242800	0.242000	0.242000	+9.955%	5,560	-87.603%
2025-10-03	0.226740	0.226740	0.220090	0.220090	+0.132%	850	-86.369%
2025-10-02	0.219800	0.219800	0.219800	0.219800	+73.276%	294	-86.351%
2025-09-29	0.126850	0.126850	0.126850	0.126850	-13.295%	1,000	-76.350%
2025-09-25	0.208200	0.208200	0.135000	0.146300	+8.370%	5,433	-79.494%
2025-09-24	0.135000	0.135000	0.135000	0.135000	0.000%	4,000	-77.778%
2025-09-22	0.135000	0.135000	0.135000	0.135000	-12.451%	260	-77.778%
2025-09-16	0.154200	0.154200	0.154200	0.154200	-8.865%	250	-80.545%
2025-09-15	0.169200	0.169200	0.169200	0.169200	+25.333%	105	-82.270%
2025-09-12	0.135000	0.135000	0.135000	0.135000	-12.875%	500	-77.778%
2025-09-09	0.154950	0.154950	0.154950	0.154950	-29.504%	100	-80.639%
2025-09-08	0.219800	0.219800	0.219800	0.219800	+9.571%	119	-86.351%
2025-08-28	0.208150	0.208150	0.200600	0.200600	+2.588%	1,730	-85.045%
2025-08-27	0.233000	0.233000	0.195540	0.195540	+2.916%	335	-84.658%
2025-08-25	0.190000	0.190000	0.190000	0.190000	+5.222%	1,085	-84.211%
2025-08-21	0.162950	0.180570	0.162950	0.180570	-8.739%	1,565	-83.386%
2025-08-19	0.166200	0.197860	0.166200	0.197860	+0.030%	5,000	-84.838%
2025-08-14	0.201000	0.201000	0.197800	0.197800	-10.941%	5,805	-84.833%
2025-08-13	0.222100	0.222100	0.222100	0.222100	-25.744%	2,500	-86.493%
2025-08-11	0.299100	0.299100	0.299100	0.299100	+16.246%	296	-89.970%
2025-08-08	0.257300	0.257300	0.257300	0.257300	-6.259%	200	-88.340%
2025-08-06	0.274480	0.274480	0.274480	0.274480	+15.183%	1,612	-89.070%
2025-08-05	0.286060	0.286060	0.238300	0.238300	-26.451%	4,625	-87.411%
2025-08-04	0.324000	0.324000	0.324000	0.324000	+26.365%	2,500	-90.741%
2025-08-01	0.225610	0.256400	0.225000	0.256400	+11.478%	48,896	-88.300%
2025-07-31	0.230000	0.230000	0.230000	0.230000	-1.793%	67,135	-86.957%
2025-07-30	0.240100	0.240100	0.234200	0.234200	+14.804%	5,011	-87.190%
2025-07-29	0.179150	0.204000	0.179150	0.204000	+8.511%	625	-85.294%
2025-07-28	0.188000	0.188000	0.188000	0.188000	+4.561%	4,055	-84.043%
2025-07-24	0.179800	0.179800	0.179800	0.179800	-3.365%	1,120	-83.315%
2025-07-23	0.184300	0.186060	0.184300	0.186060	-10.159%	1,355	-83.876%
2025-07-22	0.207100	0.207100	0.207100	0.207100	+0.632%	110	-85.514%
2025-07-21	0.194400	0.205800	0.194400	0.205800	+7.215%	10,250	-85.423%
2025-07-18	0.204000	0.204000	0.185500	0.191950	+6.285%	1,551	-84.371%
2025-07-17	0.202800	0.202800	0.180600	0.180600	-4.140%	3,288	-83.389%
2025-07-16	0.139200	0.188400	0.129000	0.188400	+25.017%	1,671	-84.076%
2025-07-15	0.144460	0.150700	0.144460	0.150700	+2.517%	400	-80.093%
2025-07-14	0.125300	0.147000	0.116000	0.147000	+10.030%	915	-79.592%
2025-07-11	0.137000	0.137000	0.133600	0.133600	-14.359%	1,750	-77.545%
2025-07-10	0.152000	0.156000	0.152000	0.156000	-15.721%	505	-80.769%
2025-07-09	0.198000	0.198000	0.162420	0.185100	+13.447%	749	-83.793%
2025-07-08	0.167620	0.167620	0.163160	0.163160	+7.131%	2,427	-81.613%
2025-07-03	0.152300	0.152300	0.152300	0.152300	+9.097%	150	-80.302%
2025-07-02	0.169000	0.202950	0.136920	0.139600	-18.267%	24,161	-78.510%
2025-06-30	0.171000	0.187000	0.158000	0.170800	-5.687%	5,521	-82.436%
2025-06-27	0.181100	0.181100	0.181100	0.181100	+33.752%	101	-83.435%
2025-06-26	0.143100	0.143100	0.135400	0.135400	-2.100%	5,252	-77.843%
2025-06-25	0.130000	0.138304	0.130000	0.138304	+24.598%	4,046	-78.309%
2025-06-24	0.114500	0.114500	0.111000	0.111000	+5.916%	10,100	-72.973%
2025-06-23	0.104800	0.104800	0.104800	0.104800	-3.499%	1,113	-71.374%
2025-06-20	0.108600	0.108600	0.108600	0.108600	-14.824%	109	-72.376%
2025-06-17	0.127500	0.127500	0.127500	0.127500	+11.160%	102	-76.471%
2025-06-16	0.114700	0.114700	0.114700	0.114700	-1.121%	440	-73.845%
2025-06-13	0.116000	0.116000	0.116000	0.116000	-16.547%	689	-74.138%
2025-06-12	0.139000	0.139000	0.139000	0.139000	+20.765%	150	-78.417%
2025-06-11	0.116250	0.116250	0.115100	0.115100	-11.462%	200	-73.936%
2025-06-10	0.116200	0.130000	0.116200	0.130000	+9.152%	200	-76.923%
2025-06-09	0.099000	0.119100	0.099000	0.119100	-7.710%	1,008	-74.811%
2025-06-06	0.107700	0.129050	0.107700	0.129050	+0.820%	9,339	-76.753%
2025-06-05	0.111440	0.128000	0.111440	0.128000	-1.538%	928	-76.563%
2025-06-04	0.115900	0.130000	0.115900	0.130000	0.000%	5,315	-76.923%
2025-05-30	0.130000	0.130000	0.130000	0.130000	+6.908%	656	-76.923%
2025-05-29	0.143000	0.143000	0.111400	0.121600	+12.074%	4,963	-75.329%
2025-05-28	0.108500	0.108500	0.108500	0.108500	-9.053%	105	-72.350%
2025-05-27	0.133000	0.133000	0.119300	0.119300	-3.635%	954	-74.853%
2025-05-23	0.123800	0.123800	0.123800	0.123800	-8.262%	360	-75.767%
2025-05-22	0.134950	0.134950	0.134950	0.134950	+6.260%	109	-77.770%
2025-05-20	0.109000	0.127000	0.109000	0.127000	+11.845%	2,106	-76.378%
2025-05-19	0.112550	0.113550	0.083000	0.113550	+2.760%	306	-73.580%
2025-05-16	0.131000	0.131000	0.103400	0.110500	-10.887%	308	-72.851%
2025-05-15	0.124000	0.124000	0.124000	0.124000	+18.660%	108	-75.806%
2025-05-14	0.104000	0.104500	0.104000	0.104500	-5.686%	1,200	-71.292%
2025-05-13	0.110800	0.110800	0.110800	0.110800	-2.120%	275	-72.924%
2025-05-12	0.117000	0.117000	0.113200	0.113200	-24.533%	3,105	-73.498%
2025-05-05	0.150000	0.150000	0.150000	0.150000	+10.294%	100	-80.000%
2025-04-03	0.134000	0.188000	0.134000	0.136000	+1,589.441%	3,536	-77.941%
2025-04-02	0.007300	0.008050	0.007000	0.008050	-6.613%	365,000	+272.671%
2025-04-01	0.007200	0.008620	0.007200	0.008620	-9.263%	102,135	+248.028%
2025-03-31	0.009500	0.009500	0.007500	0.009500	+7.955%	152,200	+215.789%
2025-03-28	0.009050	0.009050	0.008000	0.008800	-4.348%	43,300	+240.909%
2025-03-27	0.008000	0.009500	0.008000	0.009200	-3.158%	235,800	+226.087%
2025-03-26	0.008525	0.009500	0.008525	0.009500	+18.750%	200	+215.789%
2025-03-25	0.010000	0.010000	0.008000	0.008000	+11.111%	45,200	+275.000%
2025-03-24	0.008070	0.009400	0.007200	0.007200	-24.211%	526,450	+316.667%
2025-03-21	0.009500	0.009500	0.009500	0.009500	-20.168%	38,600	+215.789%
2025-03-20	0.008800	0.011900	0.007000	0.011900	-7.393%	90,500	+152.101%
2025-03-19	0.013800	0.013800	0.007200	0.012850	-18.153%	298,251	+133.463%
2025-03-18	0.015700	0.015700	0.015700	0.015700	+78.409%	6,369	+91.083%
2025-03-17	0.008650	0.008800	0.008650	0.008800	+20.548%	330,500	+240.909%
2025-03-14	0.007100	0.007300	0.007100	0.007300	+3.107%	57,600	+310.959%
2025-03-13	0.009500	0.015900	0.007080	0.007080	-30.246%	489,765	+323.729%
2025-03-12	0.012050	0.014600	0.010150	0.010150	-30.479%	46,230	+195.567%
2025-03-06	0.014600	0.014600	0.014600	0.014600	+43.137%	1,000	+105.479%
2025-03-05	0.009300	0.011600	0.009300	0.010200	-26.087%	4,100	+194.118%
2025-03-03	0.013800	0.013800	0.013800	0.013800	+9.524%	1,000	+117.391%
2025-02-28	0.010650	0.013700	0.009650	0.012600	-16.000%	9,600	+138.095%
2025-02-27	0.009300	0.015000	0.009300	0.015000	0.000%	2,500	+100.000%
2025-02-26	0.015000	0.015000	0.013900	0.015000	+37.615%	1,287	+100.000%
2025-02-25	0.010000	0.014000	0.009940	0.010900	-39.444%	271,010	+175.229%
2025-02-21	0.007400	0.019900	0.007400	0.018000	+68.224%	17,973	+66.667%
2025-02-20	0.016570	0.019900	0.010700	0.010700	-46.231%	14,500	+180.374%
2025-02-19	0.019100	0.019900	0.010700	0.019900	+37.241%	3,300	+50.754%
2025-02-18	0.012300	0.014500	0.012300	0.014500	+45.000%	2,801	+106.897%
2025-02-14	0.010400	0.010400	0.010000	0.010000	-5.927%	33,400	+200.000%
2025-02-13	0.011200	0.011400	0.008800	0.010630	-6.344%	11,380	+182.220%
2025-02-12	0.011350	0.011350	0.011350	0.011350	-20.070%	200	+164.317%
2025-02-11	0.014200	0.014200	0.012040	0.014200	0.000%	4,240	+111.268%
2025-02-10	0.012420	0.015900	0.012420	0.014200	+10.078%	7,050	+111.268%
2025-02-07	0.008800	0.012900	0.008800	0.012900	+19.444%	6,212	+132.558%
2025-02-06	0.010800	0.010800	0.010800	0.010800	+10.204%	1,000	+177.778%
2025-02-05	0.012300	0.012300	0.009550	0.009800	+11.364%	648,100	+206.122%
2025-02-04	0.009800	0.009800	0.008800	0.008800	-17.757%	12,029	+240.909%
2025-02-03	0.011000	0.014950	0.008800	0.010700	+1.422%	121,344	+180.374%
2025-01-31	0.016300	0.018800	0.009720	0.010550	-39.017%	112,644	+184.360%
2025-01-29	0.017300	0.017300	0.017300	0.017300	+3.593%	26,000	+73.410%
2025-01-28	0.015700	0.016700	0.015650	0.016700	-5.114%	3,500	+79.641%
2025-01-27	0.015350	0.017600	0.015350	0.017600	-21.429%	1,200	+70.455%
2025-01-24	0.022400	0.022400	0.022400	0.022400	+22.740%	1,000	+33.929%
2025-01-23	0.018250	0.018250	0.018250	0.018250	+10.606%	1,000	+64.384%
2025-01-22	0.015100	0.016500	0.012000	0.016500	+10.887%	2,381	+81.818%
2025-01-21	0.012000	0.014880	0.012000	0.014880	-0.134%	21,395	+101.613%
2025-01-17	0.013500	0.014900	0.012800	0.014900	-3.871%	25,534	+101.342%
2025-01-16	0.013300	0.015980	0.013300	0.015500	-10.920%	17,840	+93.548%
2025-01-14	0.017400	0.017400	0.017400	0.017400	+23.404%	10,000	+72.414%
2025-01-13	0.014100	0.014100	0.014100	0.014100	-18.023%	9,313	+112.766%
2025-01-10	0.018000	0.018000	0.011350	0.017200	-9.474%	57,156	+74.419%
2025-01-08	0.015000	0.022700	0.015000	0.019000	+15.152%	42,903	+57.895%
2025-01-07	0.017000	0.023260	0.016500	0.016500	+15.304%	60,338	+81.818%
2025-01-06	0.009300	0.014310	0.009100	0.014310	+53.871%	22,100	+109.644%
2025-01-03	0.009350	0.009350	0.009300	0.009300	-7.000%	25,000	+222.581%
2025-01-02	0.015400	0.015800	0.010000	0.010000	+51.515%	67,013	+200.000%
2024-12-31	0.006600	0.006600	0.006600	0.006600	-46.078%	8,500	+354.545%
2024-12-30	0.007000	0.012240	0.006900	0.012240	+50.184%	64,126	+145.098%
2024-12-27	0.008250	0.008467	0.006700	0.008150	-17.677%	44,551	+268.098%
2024-12-26	0.009900	0.009900	0.009900	0.009900	+7.375%	3,530	+203.030%
2024-12-23	0.010200	0.010200	0.007258	0.009220	-10.485%	118,436	+225.380%
2024-12-20	0.010000	0.010300	0.007400	0.010300	+53.731%	89,659	+191.262%
2024-12-19	0.010000	0.010000	0.006700	0.006700	-1.471%	7,200	+347.761%
2024-12-18	0.006800	0.006800	0.006800	0.006800	-33.981%	300	+341.176%
2024-12-17	0.010000	0.011400	0.010000	0.010300	-0.962%	35,300	+191.262%
2024-12-16	0.010500	0.010500	0.009550	0.010400	-4.587%	37,400	+188.462%
2024-12-13	0.010760	0.010900	0.010760	0.010900	+18.478%	40,000	+175.229%
2024-12-12	0.011600	0.011600	0.008740	0.009200	-20.690%	111,966	+226.087%
2024-12-11	0.016300	0.016300	0.011600	0.011600	+20.833%	20,400	+158.621%
2024-12-06	0.007200	0.009600	0.007200	0.009600	+14.286%	4,840	+212.500%
2024-12-05	0.011000	0.011000	0.007400	0.008400	-20.000%	77,760	+257.143%
2024-12-04	0.011520	0.011520	0.010500	0.010500	+4.478%	55,200	+185.714%
2024-12-03	0.010300	0.010300	0.009700	0.010050	+0.500%	122,134	+198.507%
2024-12-02	0.010000	0.010000	0.010000	0.010000	+4.493%	96,100	+200.000%
2024-11-29	0.009570	0.009570	0.009500	0.009570	+11.279%	12,140	+213.480%
2024-11-27	0.008500	0.010000	0.007300	0.008600	-5.495%	90,800	+248.837%
2024-11-26	0.009100	0.009100	0.009100	0.009100	+1.111%	8,500	+229.670%
2024-11-22	0.007700	0.009000	0.007700	0.009000	+1.695%	8,520	+233.333%
2024-11-21	0.008850	0.008850	0.008850	0.008850	0.000%	2,000	+238.983%
2024-11-20	0.008500	0.008850	0.007700	0.008850	-8.763%	3,000	+238.983%
2024-11-19	0.009690	0.009950	0.009625	0.009700	+4.301%	74,135	+209.278%
2024-11-18	0.006400	0.009300	0.006400	0.009300	-19.966%	41,295	+222.581%
2024-11-14	0.007800	0.011620	0.007400	0.011620	+30.562%	118,000	+158.176%
2024-11-13	0.007500	0.008900	0.006420	0.008900	+11.250%	38,300	+237.079%
2024-11-12	0.008000	0.008000	0.008000	0.008000	+4.411%	6,000	+275.000%
2024-11-11	0.007662	0.007662	0.007662	0.007662	-25.612%	10,020	+291.543%
2024-11-08	0.009050	0.010300	0.008120	0.010300	+28.750%	17,278	+191.262%
2024-11-07	0.008500	0.010700	0.008000	0.008000	-17.526%	277,403	+275.000%
2024-11-06	0.008500	0.009700	0.008500	0.009700	-0.513%	3,150	+209.278%
2024-11-05	0.009750	0.009750	0.009750	0.009750	+21.875%	1,000	+207.692%
2024-11-04	0.008000	0.008000	0.008000	0.008000	-15.254%	2,250	+275.000%
2024-11-01	0.009820	0.009820	0.009440	0.009440	-3.673%	1,300	+217.797%
2024-10-31	0.009000	0.009800	0.009000	0.009800	-0.204%	1,150	+206.122%
2024-10-30	0.008000	0.009820	0.008000	0.009820	-7.358%	3,083	+205.499%
2024-10-28	0.008450	0.010600	0.008000	0.010600	+22.827%	201,500	+183.019%
2024-10-25	0.008900	0.008900	0.008630	0.008630	-3.034%	11,000	+247.625%
2024-10-24	0.008513	0.008900	0.008513	0.008900	+5.952%	110,000	+237.079%
2024-10-23	0.013400	0.013400	0.008400	0.008400	-23.636%	103,104	+257.143%
2024-10-22	0.010600	0.011000	0.008900	0.011000	+10.553%	59,477	+172.727%
2024-10-21	0.010900	0.015900	0.009635	0.009950	-25.746%	51,925	+201.508%
2024-10-18	0.010900	0.013400	0.010300	0.013400	0.000%	60,000	+123.881%
2024-10-17	0.011100	0.013400	0.011100	0.013400	+21.267%	8,075	+123.881%
2024-10-16	0.013800	0.013800	0.011005	0.011050	-0.450%	10,050	+171.493%
2024-10-15	0.010900	0.011100	0.010900	0.011100	-23.448%	57,200	+170.270%
2024-10-11	0.014500	0.014500	0.014500	0.014500	+9.434%	10,000	+106.897%
2024-10-10	0.010600	0.013300	0.010600	0.013250	+20.455%	9,991	+126.415%
2024-10-09	0.010600	0.011100	0.010600	0.011000	+3.774%	25,305	+172.727%
2024-10-08	0.010600	0.010600	0.010600	0.010600	-44.211%	40,000	+183.019%
2024-10-07	0.019000	0.019000	0.019000	0.019000	+26.667%	3,947	+57.895%
2024-10-04	0.015300	0.015300	0.015000	0.015000	+1.010%	49,500	+100.000%
2024-10-02	0.009900	0.014850	0.009900	0.014850	+20.243%	23,545	+102.020%
2024-10-01	0.012350	0.012350	0.012350	0.012350	-14.828%	2,080	+142.915%
2024-09-30	0.010600	0.014500	0.010600	0.014500	+18.367%	300,265	+106.897%
2024-09-27	0.012900	0.013000	0.010670	0.012250	+22.500%	12,796	+144.898%
2024-09-26	0.010000	0.010000	0.010000	0.010000	+13.636%	25,052	+200.000%
2024-09-24	0.014800	0.014800	0.008800	0.008800	-40.136%	33,595	+240.909%
2024-09-23	0.014700	0.014700	0.014700	0.014700	+34.124%	17,188	+104.082%
2024-09-20	0.011200	0.011200	0.008700	0.010960	-18.995%	20,900	+173.723%
2024-09-19	0.013023	0.013530	0.013023	0.013530	+6.535%	23,000	+121.729%
2024-09-18	0.012700	0.012700	0.012700	0.012700	+0.395%	10,000	+136.220%
2024-09-17	0.014550	0.014550	0.012650	0.012650	-13.356%	11,223	+137.154%
2024-09-16	0.018945	0.018945	0.013500	0.014600	+8.148%	47,400	+105.479%
2024-09-13	0.014000	0.014258	0.013500	0.013500	+5.717%	33,000	+122.222%
2024-09-12	0.019000	0.019000	0.012770	0.012770	+10.563%	3,500	+134.926%
2024-09-11	0.015700	0.015700	0.011550	0.011550	+44.375%	31,735	+159.740%
2024-09-10	0.011800	0.011800	0.008000	0.008000	-48.052%	40,000	+275.000%
2024-09-06	0.015400	0.015400	0.015400	0.015400	0.000%	1,000	+94.805%
2024-09-04	0.014640	0.015400	0.014640	0.015400	-18.947%	13,000	+94.805%
2024-08-30	0.019000	0.019000	0.019000	0.019000	-9.524%	11,000	+57.895%
2024-08-29	0.021000	0.021000	0.021000	0.021000	+98.113%	5,500	+42.857%
2024-08-27	0.010600	0.010600	0.010600	0.010600	+2.317%	500	+183.019%
2024-08-23	0.010360	0.010500	0.010360	0.010360	-0.861%	31,450	+189.575%
2024-08-22	0.010900	0.010900	0.010360	0.010450	-17.391%	82,000	+187.081%
2024-08-20	0.015350	0.015350	0.011840	0.012650	+20.247%	12,103	+137.154%
2024-08-16	0.010520	0.010520	0.010520	0.010520	-5.225%	9,002	+185.171%
2024-08-15	0.010480	0.011100	0.010360	0.011100	-22.917%	14,083	+170.270%
2024-08-14	0.011300	0.014400	0.011300	0.014400	+42.292%	120,000	+108.333%
2024-08-13	0.010570	0.010800	0.010120	0.010120	-3.435%	32,000	+196.443%
2024-08-12	0.010480	0.010480	0.010480	0.010480	+0.769%	446	+186.260%
2024-08-08	0.010400	0.010400	0.010400	0.010400	-0.383%	13,000	+188.462%
2024-08-07	0.010440	0.010440	0.010440	0.010440	-5.946%	300	+187.356%
2024-08-06	0.010800	0.011200	0.010800	0.011100	+11.000%	26,575	+170.270%
2024-08-05	0.010000	0.010000	0.010000	0.010000	-9.910%	1,650	+200.000%
2024-08-02	0.011100	0.011100	0.011100	0.011100	+5.916%	200,866	+170.270%
2024-08-01	0.010480	0.010480	0.010480	0.010480	-2.056%	408	+186.260%
2024-07-31	0.010440	0.011200	0.010000	0.010700	-0.650%	28,566	+180.374%
2024-07-30	0.011100	0.011100	0.010770	0.010770	-20.222%	11,100	+178.552%
2024-07-29	0.010900	0.013500	0.010900	0.013500	+28.571%	10,250	+122.222%
2024-07-26	0.009200	0.010500	0.009200	0.010500	+16.667%	10,837	+185.714%
2024-07-25	0.010000	0.010000	0.009000	0.009000	-10.000%	10,100	+233.333%
2024-07-24	0.010000	0.010000	0.010000	0.010000	+8.696%	16,000	+200.000%
2024-07-23	0.009200	0.009200	0.009200	0.009200	+10.843%	309	+226.087%
2024-07-22	0.017800	0.017800	0.008300	0.008300	-36.154%	1,109,979	+261.446%
2024-07-19	0.014500	0.014500	0.013000	0.013000	-13.333%	101,000	+130.769%
2024-07-17	0.014000	0.015000	0.014000	0.015000	-28.571%	12,600	+100.000%
2024-07-16	0.021000	0.021000	0.021000	0.021000	+61.538%	3,001	+42.857%
2024-07-15	0.017200	0.017200	0.013000	0.013000	0.000%	361,745	+130.769%
2024-07-12	0.014000	0.014000	0.013000	0.013000	-7.143%	127,030	+130.769%
2024-07-11	0.018200	0.018200	0.014000	0.014000	0.000%	89,000	+114.286%
2024-07-10	0.016400	0.016400	0.013000	0.014000	-3.114%	778,628	+114.286%
2024-07-08	0.016000	0.016000	0.013000	0.014450	-1.027%	54,450	+107.612%
2024-07-05	0.014000	0.014600	0.014000	0.014600	-14.118%	51,125	+105.479%
2024-07-03	0.017000	0.017000	0.017000	0.017000	+17.241%	1,425	+76.471%
2024-07-02	0.014000	0.017000	0.014000	0.014500	-21.622%	15,591	+106.897%
2024-07-01	0.018500	0.018500	0.018500	0.018500	+29.916%	2,152	+62.162%
2024-06-27	0.017900	0.018200	0.014240	0.014240	-0.559%	26,000	+110.674%
2024-06-26	0.014320	0.014320	0.014320	0.014320	-12.683%	105	+109.497%
2024-06-24	0.013000	0.016400	0.013000	0.016400	+15.088%	43,630	+82.927%
2024-06-21	0.018900	0.018900	0.013500	0.014250	-10.938%	980,526	+110.526%
2024-06-20	0.016000	0.018400	0.016000	0.016000	-10.565%	83,798	+87.500%
2024-06-18	0.017890	0.017890	0.017890	0.017890	+0.506%	2,000	+67.691%
2024-06-17	0.017800	0.017800	0.017800	0.017800	+11.250%	851	+68.539%
2024-06-13	0.016000	0.017560	0.015800	0.016000	-7.407%	100,000	+87.500%
2024-06-12	0.017280	0.018000	0.016000	0.017280	-0.974%	94,644	+73.611%
2024-06-11	0.017240	0.019100	0.017240	0.017450	-0.626%	40,000	+71.920%
2024-06-10	0.017560	0.017560	0.017560	0.017560	-0.679%	3,000	+70.843%
2024-06-07	0.016000	0.017680	0.016000	0.017680	-1.008%	75,500	+69.683%
2024-06-06	0.017860	0.017860	0.017860	0.017860	+11.625%	677	+67.973%
2024-06-04	0.016650	0.016650	0.016000	0.016000	-10.112%	50,100	+87.500%
2024-06-03	0.017800	0.017800	0.017800	0.017800	+6.428%	320	+68.539%
2024-05-30	0.016725	0.016725	0.016725	0.016725	-9.103%	1,000	+79.372%
2024-05-28	0.018400	0.018400	0.018400	0.018400	+2.222%	1,000	+63.043%
2024-05-24	0.018900	0.018900	0.018000	0.018000	-10.448%	35,000	+66.667%
2024-05-23	0.020100	0.020100	0.020100	0.020100	-4.286%	800	+49.254%
2024-05-22	0.018900	0.021000	0.018900	0.021000	+14.379%	10,100	+42.857%
2024-05-21	0.016000	0.018900	0.015500	0.018360	+6.744%	105,094	+63.399%
2024-05-20	0.017500	0.017500	0.017200	0.017200	+7.500%	10,100	+74.419%
2024-05-17	0.016000	0.019000	0.016000	0.016000	-10.112%	106,012	+87.500%
2024-05-15	0.017600	0.017920	0.017600	0.017800	+20.678%	22,678	+68.539%
2024-05-14	0.015500	0.015500	0.014750	0.014750	-8.951%	115,000	+103.390%
2024-05-10	0.016200	0.016200	0.016200	0.016200	-2.115%	1,000	+85.185%
2024-05-09	0.014950	0.016550	0.014950	0.016550	+3.437%	2,440	+81.269%
2024-05-08	0.017050	0.017050	0.016000	0.016000	-7.728%	17,100	+87.500%
2024-05-07	0.017340	0.017340	0.017340	0.017340	-0.914%	10,000	+73.010%
2024-05-06	0.017350	0.017500	0.017350	0.017500	+25.000%	2,000	+71.429%
2024-05-03	0.013000	0.014000	0.013000	0.014000	-15.966%	2,250	+114.286%
2024-05-02	0.016660	0.016660	0.016660	0.016660	+3.801%	100	+80.072%
2024-05-01	0.021000	0.021000	0.016050	0.016050	-4.464%	2,984	+86.916%
2024-04-30	0.016800	0.016800	0.016800	0.016800	+12.000%	10,000	+78.571%
2024-04-29	0.015000	0.015000	0.015000	0.015000	-12.281%	50,000	+100.000%
2024-04-26	0.016680	0.017100	0.016680	0.017100	+14.000%	15,400	+75.439%
2024-04-25	0.017050	0.017050	0.015000	0.015000	-17.569%	1,134	+100.000%
2024-04-24	0.016640	0.018197	0.016640	0.018197	-1.638%	1,925	+64.862%
2024-04-23	0.017400	0.018500	0.016000	0.018500	+8.187%	2,370	+62.162%
2024-04-22	0.020000	0.021482	0.015500	0.017100	-31.600%	131,950	+75.439%
2024-04-19	0.025000	0.025000	0.025000	0.025000	-3.846%	650	+20.000%
2024-04-18	0.026000	0.026000	0.026000	0.026000	0.000%	10,000	+15.385%
2024-04-17	0.026000	0.026000	0.026000	0.026000	+0.971%	1,000	+15.385%
2024-04-16	0.025169	0.025750	0.025169	0.025750	-4.630%	1,710	+16.505%
2024-04-15	0.026350	0.027000	0.026350	0.027000	+3.846%	3,771	+11.111%
2024-04-12	0.027150	0.027150	0.025300	0.026000	-0.763%	37,003	+15.385%
2024-04-10	0.027500	0.027500	0.026200	0.026200	-3.747%	28,910	+14.504%
2024-04-09	0.027220	0.027220	0.027220	0.027220	+2.717%	938	+10.213%
2024-04-08	0.022000	0.026500	0.022000	0.026500	-7.018%	900	+13.208%
2024-04-05	0.028500	0.028500	0.028500	0.028500	+0.992%	209	+5.263%
2024-04-03	0.024000	0.028220	0.024000	0.028220	-4.983%	16,163	+6.308%
2024-04-02	0.029700	0.029700	0.029700	0.029700	-7.649%	5,675	+1.010%
2024-04-01	0.033000	0.033000	0.025080	0.032160	+28.640%	14,494	-6.716%
2024-03-28	0.025350	0.026000	0.025000	0.025000	-6.367%	10,518	+20.000%
2024-03-27	0.026680	0.028020	0.026680	0.026700	-2.555%	5,800	+12.360%
2024-03-26	0.027400	0.027400	0.027400	0.027400	-9.868%	100	+9.489%
2024-03-25	0.026600	0.030400	0.026600	0.030400	+8.494%	2,388	-1.316%
2024-03-22	0.031800	0.031800	0.024000	0.028020	-6.444%	11,885	+7.066%
2024-03-21	0.032600	0.032600	0.029950	0.029950	-10.996%	46,600	+0.167%
2024-03-19	0.031720	0.033650	0.031000	0.033650	-2.464%	5,250	-10.847%
2024-03-18	0.029650	0.034500	0.029650	0.034500	+15.000%	28,539	-13.043%
2024-03-15	0.031550	0.032700	0.030000	0.030000	-6.832%	6,360	0.000%
2024-03-14	0.036160	0.036500	0.032200	0.032200	-9.804%	20,500	-6.832%
2024-03-13	0.032300	0.035700	0.032300	0.035700	-1.272%	907	-15.966%
2024-03-12	0.039000	0.039000	0.036160	0.036160	-7.282%	12,410	-17.035%
2024-03-11	0.039400	0.039400	0.039000	0.039000	-10.043%	14,200	-23.077%
2024-03-08	0.049400	0.049400	0.039500	0.043354	+0.449%	120,500	-30.802%
2024-03-07	0.045300	0.045400	0.043160	0.043160	+23.314%	30,175	-30.491%
2024-03-06	0.035000	0.035000	0.035000	0.035000	+16.667%	6,002	-14.286%
2024-03-05	0.028700	0.030000	0.028700	0.030000	+6.383%	5,120	0.000%
2024-03-04	0.024460	0.030400	0.024460	0.028200	+20.926%	74,006	+6.383%

.dark-mode .DqzMgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqzMgJ{ color: #333333; background-color: white; border: 2px solid #333333; }APETFALPHAGEN INTELLIGENCE CPstock OTC

APETF
ALPHAGEN INTELLIGENCE CP
stock OTC