Dark

APEMY
APERAM NEW YORK REGISTRY
stock OTC

Inactive

Jul 16, 2026

54.06USD+7.447%(+3.75)135

Pre-market

0.00USD-100.000%(-50.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	54.0565	54.0565	54.0565	54.0565	+7.447%	135	0.000%
2026-07-10	50.3100	50.3100	50.3100	50.3100	+6.617%	1,024	+7.447%
2026-06-29	49.8900	49.8900	47.1875	47.1875	-20.600%	672	+14.557%
2026-06-05	59.4300	59.4300	59.4300	59.4300	-3.593%	865	-9.042%
2026-06-03	61.6450	61.6450	61.6450	61.6450	+1.057%	345	-12.310%
2026-05-26	61.0000	61.0000	61.0000	61.0000	+10.909%	1,016	-11.383%
2026-05-13	55.0000	55.0000	55.0000	55.0000	-0.271%	211	-1.715%
2026-05-11	55.1495	55.1495	55.1495	55.1495	-3.246%	187	-1.982%
2026-05-05	57.0000	57.0000	57.0000	57.0000	+3.636%	725	-5.164%
2026-05-04	55.0000	55.0000	55.0000	55.0000	+14.583%	308	-1.715%
2026-04-28	48.0000	48.0000	48.0000	48.0000	-1.051%	229	+12.618%
2026-04-24	48.5100	48.5100	48.5100	48.5100	-0.709%	128	+11.434%
2026-04-22	48.8565	48.8565	48.8565	48.8565	+1.827%	106	+10.643%
2026-04-21	48.6690	48.6690	47.9800	47.9800	-4.040%	413	+12.665%
2026-04-17	50.0000	50.0000	50.0000	50.0000	+8.443%	490	+8.113%
2026-04-13	46.1070	46.1070	46.1070	46.1070	+3.565%	267	+17.241%
2026-04-08	45.8300	45.8300	44.5200	44.5200	+11.328%	18,811	+21.421%
2026-04-06	39.9900	39.9900	39.9900	39.9900	+1.989%	305	+35.175%
2026-04-02	39.2100	39.2100	39.2100	39.2100	-0.406%	266	+37.864%
2026-04-01	39.5500	40.5350	39.3700	39.3700	+2.459%	1,791	+37.304%
2026-03-31	38.4250	38.4250	38.4250	38.4250	+2.933%	353	+40.681%
2026-03-30	37.3300	37.3300	37.3300	37.3300	-10.308%	199	+44.807%
2026-03-25	41.6200	41.6200	41.6200	41.6200	+6.146%	309	+29.881%
2026-03-24	39.2100	39.2100	39.2100	39.2100	-2.000%	170	+37.864%
2026-03-23	39.9450	40.0100	39.9450	40.0100	+4.034%	678	+35.107%
2026-03-20	38.4587	38.4587	38.4587	38.4587	-1.828%	325	+40.557%
2026-03-18	40.0800	40.0800	39.1750	39.1750	-1.508%	809	+37.987%
2026-03-17	40.8200	40.8200	39.7750	39.7750	+4.287%	386	+35.906%
2026-03-16	38.1400	38.1400	38.1400	38.1400	+0.554%	5,053	+41.732%
2026-03-13	38.6950	38.6950	37.9300	37.9300	-4.698%	7,086	+42.516%
2026-03-12	41.5000	41.5000	39.8000	39.8000	-4.143%	1,050	+35.820%
2026-03-11	41.5200	41.5200	41.5200	41.5200	+3.027%	274	+30.194%
2026-03-09	39.5000	40.3000	39.5000	40.3000	-7.526%	2,234	+34.135%
2026-03-06	43.5600	43.5800	43.5600	43.5800	-0.842%	5,564	+24.040%
2026-03-05	43.9500	43.9500	43.9500	43.9500	-7.160%	289	+22.995%
2026-03-04	46.7100	47.3395	46.7100	47.3395	+1.304%	655	+14.189%
2026-03-03	44.4520	46.7300	44.0500	46.7300	-7.994%	1,379	+15.678%
2026-03-02	52.0000	52.4300	50.7900	50.7900	-6.807%	2,169	+6.431%
2026-02-27	52.5000	54.5000	52.2000	54.5000	+5.314%	16,917	-0.814%
2026-02-26	51.1000	51.7600	51.1000	51.7500	-0.957%	1,445	+4.457%
2026-02-25	51.1820	52.2500	51.1820	52.2500	+0.192%	3,808	+3.457%
2026-02-24	52.0000	52.1500	51.9200	52.1500	+0.851%	1,131	+3.656%
2026-02-23	52.5900	52.5900	51.7100	51.7100	-0.380%	639	+4.538%
2026-02-20	51.6800	52.6700	51.1450	51.9075	+0.791%	18,095	+4.140%
2026-02-19	50.5000	52.0000	50.0800	51.5000	+1.418%	14,769	+4.964%
2026-02-18	50.0900	50.8000	50.0900	50.7800	+5.091%	2,618	+6.452%
2026-02-17	48.2200	49.0000	48.2100	48.3200	-2.738%	4,458	+11.872%
2026-02-13	49.6800	49.6800	49.6800	49.6800	-2.378%	3,378	+8.809%
2026-02-12	50.8900	50.8900	50.8900	50.8900	-2.040%	216	+6.222%
2026-02-11	51.9500	51.9500	51.9500	51.9500	+1.953%	400	+4.055%
2026-02-10	50.9800	50.9800	50.9550	50.9550	+4.652%	9,224	+6.087%
2026-02-06	47.0700	48.7000	47.0700	48.6900	+11.931%	1,057	+11.022%
2026-02-03	43.8000	43.8000	43.5000	43.5000	+1.163%	323	+24.268%
2026-01-23	43.0000	43.0000	43.0000	43.0000	0.000%	248	+25.713%
2026-01-14	43.0000	43.0000	43.0000	43.0000	+1.176%	739	+25.713%
2026-01-13	42.5000	42.5000	42.5000	42.5000	+2.868%	226	+27.192%
2026-01-09	41.3150	41.3150	41.3150	41.3150	-1.384%	888	+30.840%
2025-12-30	41.6020	41.8950	41.6020	41.8950	+4.229%	801	+29.029%
2025-12-29	40.1950	40.1950	40.1950	40.1950	+0.488%	410	+34.486%
2025-12-22	40.0000	40.0000	40.0000	40.0000	-0.274%	508	+35.141%
2025-12-19	40.1100	40.1100	40.1100	40.1100	-1.571%	117	+34.771%
2025-12-18	40.7500	40.7500	40.7500	40.7500	-0.561%	101	+32.654%
2025-12-17	40.9800	40.9800	40.9800	40.9800	+6.858%	111	+31.909%
2025-12-11	38.3500	38.3500	38.3500	38.3500	+0.630%	164	+40.956%
2025-12-08	38.5000	38.5000	38.1100	38.1100	-1.829%	203	+41.843%
2025-12-01	38.8200	38.8200	38.8200	38.8200	+5.588%	152	+39.249%
2025-11-19	36.7655	36.7655	36.7655	36.7655	+4.152%	1,293	+47.031%
2025-11-18	35.3000	35.3000	35.3000	35.3000	-0.703%	181	+53.135%
2025-11-17	36.4700	36.4700	35.5500	35.5500	-6.201%	1,085	+52.058%
2025-10-23	37.9000	37.9000	37.9000	37.9000	+3.467%	760	+42.629%
2025-10-01	35.7500	36.6300	35.7500	36.6300	+12.464%	1,253	+47.574%
2025-09-30	32.5705	32.5705	32.5705	32.5705	-1.748%	104	+65.968%
2025-09-29	33.1500	33.1500	33.1500	33.1500	+2.000%	535	+63.066%
2025-09-25	32.5000	32.5000	32.5000	32.5000	-0.184%	113	+66.328%
2025-09-24	32.5600	32.5600	32.5600	32.5600	+0.805%	335	+66.021%
2025-09-19	32.3000	32.3000	32.3000	32.3000	+0.890%	3,017	+67.358%
2025-09-18	32.0150	32.0150	32.0150	32.0150	+6.717%	115	+68.847%
2025-09-02	30.0000	30.0000	30.0000	30.0000	-4.483%	297	+80.188%
2025-08-19	31.4080	31.4080	31.4080	31.4080	+4.346%	177	+72.111%
2025-08-18	30.1000	30.1000	30.1000	30.1000	-0.873%	461	+79.590%
2025-08-15	30.3650	30.3650	30.3650	30.3650	-2.426%	145	+78.022%
2025-08-11	31.1200	31.1200	31.1200	31.1200	+6.685%	166	+73.703%
2025-07-31	29.1700	29.1700	29.1700	29.1700	-1.751%	176	+85.315%
2025-07-30	30.2000	30.2000	29.6900	29.6900	-4.626%	1,641	+82.070%
2025-07-28	31.1300	31.1300	31.1300	31.1300	-6.517%	234	+73.648%
2025-07-23	33.3000	33.3000	33.3000	33.3000	+5.698%	215	+62.332%
2025-07-17	31.2500	31.5050	31.2500	31.5050	-0.897%	589	+71.581%
2025-07-15	31.9100	31.9100	31.7900	31.7900	-0.935%	751	+70.042%
2025-07-11	32.0900	32.0900	32.0900	32.0900	+0.031%	140	+68.453%
2025-07-10	32.0800	32.0800	32.0800	32.0800	-2.284%	666	+68.505%
2025-07-09	32.9300	32.9300	32.8300	32.8300	-0.304%	469	+64.656%
2025-07-08	32.8100	32.9300	32.8100	32.9300	+0.366%	420	+64.156%
2025-07-02	32.8100	32.8100	32.8100	32.8100	-0.636%	127	+64.756%
2025-06-26	33.0200	33.0200	33.0200	33.0200	+7.312%	223	+63.708%
2025-06-24	31.3700	31.3700	30.7700	30.7700	+2.226%	636	+75.679%
2025-06-23	30.1000	30.1000	30.1000	30.1000	-4.033%	103	+79.590%
2025-06-18	31.0200	31.3650	31.0200	31.3650	+3.858%	1,162	+72.347%
2025-06-02	29.8500	30.2000	29.8500	30.2000	-1.789%	606	+78.995%
2025-05-29	30.7500	30.7500	30.7500	30.7500	+1.653%	434	+75.793%
2025-05-28	31.1700	31.1700	30.2500	30.2500	-3.385%	484	+78.699%
2025-05-27	31.3100	31.3100	31.3100	31.3100	+4.926%	383	+72.649%
2025-05-22	29.8400	29.8400	29.8400	29.8400	-0.930%	187	+81.154%
2025-05-13	30.1200	30.1200	30.1200	30.1200	+2.974%	325	+79.470%
2025-05-05	29.6000	29.6000	29.2500	29.2500	-1.356%	709	+84.809%
2025-05-02	29.6520	29.6520	29.6520	29.6520	+2.020%	254	+82.303%
2025-05-01	28.9450	29.8500	28.9450	29.0650	-7.022%	474	+85.985%
2025-04-25	31.1400	31.2600	31.1400	31.2600	+5.430%	534	+72.925%
2025-04-22	29.6500	29.6500	29.6500	29.6500	0.000%	105	+82.315%
2025-04-21	29.6500	29.6500	29.6500	29.6500	+0.211%	227	+82.315%
2025-04-17	29.7700	29.7750	29.5875	29.5875	+1.258%	619	+82.700%
2025-04-16	29.1220	29.2200	29.1220	29.2200	-3.277%	772	+84.998%
2025-04-15	30.2100	30.2100	30.2100	30.2100	+3.922%	318	+78.936%
2025-04-14	29.8200	29.8200	29.0700	29.0700	+4.306%	400	+85.953%
2025-04-09	27.8700	27.8700	27.8700	27.8700	+7.316%	242	+93.959%
2025-04-08	26.7600	26.7600	25.9700	25.9700	-3.529%	237	+108.150%
2025-04-07	26.2500	27.2200	26.2500	26.9200	-1.283%	941	+100.804%
2025-04-04	27.6170	27.7400	27.2700	27.2700	-18.133%	791	+98.227%
2025-04-01	33.3100	33.3100	33.3100	33.3100	-0.426%	194	+62.283%
2025-03-24	33.4525	33.4525	33.4525	33.4525	+0.541%	151	+61.592%
2025-03-21	33.2725	33.2725	33.2725	33.2725	-1.793%	159	+62.466%
2025-03-20	34.0600	34.4503	33.8800	33.8800	-4.858%	855	+59.553%
2025-03-18	35.5000	35.6100	35.5000	35.6100	+1.303%	787	+51.801%
2025-03-17	35.7500	35.7500	35.1520	35.1520	+0.722%	1,108	+53.779%
2025-03-14	34.7300	34.9000	34.7300	34.9000	+2.647%	1,249	+54.890%
2025-03-10	34.0128	34.0128	34.0000	34.0000	+2.533%	391	+58.990%
2025-03-05	33.0200	34.5600	33.0200	33.1600	+2.854%	2,003	+63.017%
2025-03-03	31.9500	32.2400	31.9500	32.2400	+3.933%	1,247	+67.669%
2025-02-28	31.0200	31.0200	31.0200	31.0200	-1.991%	1,028	+74.263%
2025-02-27	31.5000	31.6800	31.5000	31.6500	+3.770%	6,569	+70.795%
2025-02-25	31.1900	31.1900	30.4067	30.5000	-0.781%	556	+77.234%
2025-02-24	31.0000	31.0000	30.6150	30.7400	+6.090%	936	+75.851%
2025-02-12	28.6500	28.9755	28.6500	28.9755	+4.699%	602	+86.559%
2025-02-05	27.6750	27.6750	27.6750	27.6750	+2.500%	103	+95.326%
2025-01-28	27.0000	27.0000	27.0000	27.0000	-1.742%	132	+100.209%
2025-01-27	27.4788	27.4788	27.4788	27.4788	+1.398%	153	+96.721%
2025-01-24	27.2670	27.2670	27.1000	27.1000	-1.239%	450	+99.470%
2025-01-21	27.4400	27.4400	27.4400	27.4400	+4.613%	123	+96.999%
2024-12-31	26.2300	26.2300	26.2300	26.2300	+1.274%	355	+106.087%
2024-12-26	25.9000	25.9000	25.9000	25.9000	+0.039%	151	+108.712%
2024-12-23	25.8900	25.8900	25.8900	25.8900	-1.371%	441	+108.793%
2024-12-19	26.2500	26.2500	26.2500	26.2500	-12.310%	232	+105.930%
2024-12-09	30.0000	30.0000	29.9350	29.9350	+2.869%	1,917	+80.580%
2024-11-27	29.1000	29.1000	29.1000	29.1000	-1.881%	6,091	+85.761%
2024-11-18	29.6579	29.6579	29.6579	29.6579	+0.877%	118	+82.267%
2024-11-15	29.4000	29.4000	29.4000	29.4000	-0.339%	224	+83.866%
2024-11-11	29.5000	29.5000	29.5000	29.5000	+8.816%	234	+83.242%
2024-11-06	27.1100	27.1100	26.6000	27.1100	-4.677%	737	+99.397%
2024-11-05	27.1400	28.4400	27.1400	28.4400	+2.376%	711	+90.072%
2024-10-28	27.7800	27.7800	27.7800	27.7800	+3.773%	183	+94.588%
2024-10-25	26.9700	26.9700	26.7700	26.7700	-7.690%	1,627	+101.929%
2024-10-09	29.0000	29.0000	29.0000	29.0000	0.000%	169	+86.402%
2024-10-08	29.4000	29.4000	29.0000	29.0000	-6.452%	1,229	+86.402%
2024-10-02	31.0000	31.0000	31.0000	31.0000	+5.550%	271	+74.376%
2024-09-26	29.3500	29.5000	29.3500	29.3700	+7.151%	678	+84.053%
2024-09-19	27.4100	27.4100	27.4100	27.4100	+8.169%	506	+97.215%
2024-09-09	25.3400	25.3400	25.3400	25.3400	-0.079%	704	+113.325%
2024-09-06	25.3600	25.3600	25.3600	25.3600	-10.484%	194	+113.157%
2024-08-29	28.3300	28.3300	28.3300	28.3300	+0.532%	121	+90.810%
2024-08-21	28.1800	28.1800	28.1800	28.1800	+0.018%	312	+91.826%
2024-08-19	28.0200	28.1750	28.0200	28.1750	-0.053%	615	+91.860%
2024-08-16	28.1900	28.1900	28.1900	28.1900	+2.816%	108	+91.758%
2024-08-13	27.4180	27.4180	27.4180	27.4180	+1.774%	131	+97.157%
2024-08-09	26.9400	26.9400	26.9400	26.9400	-1.786%	153	+100.655%
2024-08-07	27.4300	27.4300	27.4300	27.4300	+4.735%	185	+97.071%
2024-07-24	26.1900	26.1900	26.1900	26.1900	-1.170%	396	+106.401%
2024-07-22	26.5000	26.5000	26.5000	26.5000	-1.852%	250	+103.987%
2024-07-19	27.0000	27.0000	27.0000	27.0000	-0.369%	221	+100.209%
2024-07-16	27.1000	27.1000	27.1000	27.1000	-0.769%	279	+99.470%
2024-07-10	27.3100	27.3100	27.3100	27.3100	+7.520%	468	+97.937%
2024-06-27	25.6285	25.8400	25.3700	25.4000	+0.874%	2,214	+112.821%
2024-06-26	25.4300	25.4300	25.1800	25.1800	-3.005%	232	+114.680%
2024-06-25	25.9600	25.9600	25.9600	25.9600	-2.899%	147	+108.230%
2024-06-21	26.7350	26.7350	26.7350	26.7350	-0.261%	171	+102.194%
2024-06-18	26.8050	26.8050	26.8050	26.8050	-7.792%	136	+101.666%
2024-06-03	29.2960	29.2960	29.0700	29.0700	+4.568%	473	+85.953%
2024-05-29	28.1450	28.1450	27.8000	27.8000	-3.589%	960	+94.448%
2024-05-23	28.8350	28.8350	28.8350	28.8350	+2.071%	110	+87.468%
2024-05-22	28.2500	28.2500	28.2500	28.2500	-1.153%	2,017	+91.350%
2024-05-15	28.5794	28.5794	28.5794	28.5794	-0.400%	253	+89.145%
2024-05-14	28.6941	28.6941	28.6941	28.6941	+1.036%	195	+88.389%
2024-05-13	28.4000	28.4000	28.4000	28.4000	+1.719%	602	+90.340%
2024-05-10	27.9200	27.9200	27.9200	27.9200	-3.117%	301	+93.612%
2024-05-08	28.8183	28.8183	28.8183	28.8183	-1.442%	171	+87.577%
2024-04-24	29.2400	29.2400	29.2400	29.2400	+0.828%	307	+84.872%
2024-04-22	29.0000	29.0000	29.0000	29.0000	+1.754%	219	+86.402%
2024-04-16	28.5000	28.5000	28.5000	28.5000	-7.558%	517	+89.672%
2024-04-12	30.8300	30.8300	30.8300	30.8300	-4.225%	1,712	+75.337%
2024-04-04	32.1900	32.1900	32.1900	32.1900	+2.712%	401	+67.929%
2024-03-25	30.9755	31.3400	30.9755	31.3400	-2.307%	982	+72.484%
2024-03-22	32.0800	32.0800	32.0800	32.0800	+2.036%	1,731	+68.505%
2024-03-21	31.4400	31.4400	31.4400	31.4400	+4.487%	404	+71.935%
2024-03-12	29.9700	30.0900	29.9700	30.0900	+3.225%	229	+79.649%
2024-03-08	29.1500	29.1500	29.1500	29.1500	-4.987%	215	+85.443%
2024-02-29	30.6800	30.6800	30.6800	30.6800	-7.030%	167	+76.195%
2024-02-16	33.0000	33.0000	33.0000	33.0000	-1.595%	124	+63.808%
2024-02-09	33.5349	33.5349	33.5349	33.5349	+6.510%	339	+61.195%
2024-02-07	31.4852	31.4852	31.4852	31.4852	+0.677%	199	+71.689%
2024-02-02	31.2734	31.2734	31.2734	31.2734	-1.034%	361	+72.851%
2024-01-26	31.9000	31.9000	31.6000	31.6000	+1.673%	830	+71.065%
2024-01-16	31.0800	31.0800	31.0800	31.0800	-1.051%	293	+73.927%
2024-01-10	31.4100	31.4100	31.4100	31.4100	-4.818%	117	+72.100%
2024-01-09	33.0000	33.0000	33.0000	33.0000	-4.098%	117	+63.808%
2024-01-03	33.8100	34.4100	33.8100	34.4100	-4.576%	440	+57.095%
2023-12-29	36.5500	36.5500	36.0600	36.0600	-0.493%	4,760	+49.907%
2023-12-28	36.2388	36.2388	36.2388	36.2388	-0.960%	137	+49.167%
2023-12-27	36.5900	36.5900	36.5900	36.5900	+1.077%	330	+47.736%
2023-12-19	36.2000	36.2000	36.2000	36.2000	+0.277%	371	+49.327%
2023-12-18	36.2000	36.2000	36.1000	36.1000	+6.317%	248	+49.741%
2023-12-13	33.9550	33.9550	33.9550	33.9550	+2.832%	227	+59.200%
2023-12-12	33.0200	33.0200	33.0200	33.0200	-1.108%	315	+63.708%
2023-12-07	33.3900	33.3900	33.3900	33.3900	+0.240%	202	+61.894%
2023-11-30	33.3100	33.3100	33.3100	33.3100	+3.511%	597	+62.283%
2023-11-28	32.0100	32.1800	32.0100	32.1800	+10.068%	408	+67.982%
2023-11-20	29.2366	29.2366	29.2366	29.2366	+2.297%	385	+84.893%
2023-11-09	29.5880	29.5880	28.5800	28.5800	-4.126%	704	+89.141%
2023-11-06	29.8100	29.8100	29.8100	29.8100	+9.090%	152	+81.337%
2023-10-31	27.3260	27.3260	27.3260	27.3260	+1.433%	159	+97.821%
2023-10-24	26.9400	26.9400	26.9400	26.9400	+1.431%	194	+100.655%
2023-10-23	26.5185	26.5600	26.5185	26.5600	-4.973%	414	+103.526%
2023-10-19	27.4600	27.9500	27.4600	27.9500	-1.515%	325	+93.404%
2023-10-18	28.6000	28.6000	28.3800	28.3800	-3.519%	474	+90.474%
2023-10-09	29.4150	29.4150	29.4150	29.4150	+0.667%	344	+83.772%
2023-10-06	29.2200	29.2200	29.2200	29.2200	+4.593%	117	+84.998%
2023-10-04	27.9369	27.9369	27.9369	27.9369	-1.353%	150	+93.495%
2023-10-02	28.7900	29.0000	28.3200	28.3200	-1.173%	774	+90.877%
2023-09-28	28.6560	28.6560	28.6560	28.6560	+4.015%	383	+88.639%
2023-09-25	27.5500	27.5500	27.5500	27.5500	-0.899%	447	+96.212%
2023-09-22	28.4100	28.4100	27.8000	27.8000	-6.018%	825	+94.448%
2023-09-20	29.5800	29.5800	29.5800	29.5800	+2.000%	355	+82.747%
2023-09-11	29.0000	29.0000	29.0000	29.0000	0.000%	849	+86.402%
2023-09-07	29.0000	29.0000	29.0000	29.0000	+0.138%	374	+86.402%
2023-09-01	28.9600	28.9600	28.9600	28.9600	+1.614%	427	+86.659%
2023-08-31	28.3600	28.5000	28.3600	28.5000	+0.529%	3,612	+89.672%
2023-08-30	28.3500	28.3500	28.3500	28.3500	+3.505%	1,092	+90.675%
2023-08-29	27.7321	27.7321	27.3900	27.3900	+0.293%	522	+97.359%
2023-08-24	27.3930	27.4100	27.3100	27.3100	-5.632%	460	+97.937%
2023-08-17	29.2200	29.2200	28.9400	28.9400	+0.312%	825	+86.788%
2023-08-16	28.8500	28.8500	28.8500	28.8500	-3.204%	420	+87.371%
2023-08-14	29.8050	29.8050	29.8050	29.8050	-3.855%	239	+81.367%
2023-08-10	31.0000	31.0000	31.0000	31.0000	+2.744%	206	+74.376%
2023-08-09	30.1720	30.1720	30.1720	30.1720	+1.946%	151	+79.161%
2023-08-07	29.5962	29.5962	29.5962	29.5962	-0.784%	242	+82.647%
2023-08-04	29.8229	29.8300	29.8229	29.8300	+1.253%	253	+81.215%
2023-08-03	29.4610	29.4610	29.4610	29.4610	-0.711%	322	+83.485%
2023-08-02	30.9000	30.9000	29.6721	29.6721	-4.622%	363	+82.180%
2023-07-28	32.0154	32.0154	31.1100	31.1100	-4.306%	381	+73.759%
2023-07-26	32.7300	32.7300	32.5100	32.5100	-0.672%	637	+66.277%
2023-07-25	32.5100	32.8250	32.5100	32.7300	+1.578%	3,906	+65.159%
2023-07-24	32.2215	32.2215	32.2215	32.2215	+0.441%	327	+67.765%
2023-07-20	32.0800	32.0800	32.0800	32.0800	-2.046%	191	+68.505%
2023-07-19	32.7500	32.7500	32.7500	32.7500	+0.522%	790	+65.058%
2023-07-18	31.9400	32.5800	31.9400	32.5800	+0.154%	676	+65.919%
2023-07-14	32.5300	32.5300	32.5300	32.5300	-2.048%	232	+66.174%
2023-07-13	33.4900	33.4900	32.9062	33.2100	+4.107%	407	+62.772%
2023-07-12	31.9000	31.9000	31.9000	31.9000	+0.712%	232	+69.456%
2023-07-11	31.6746	31.6746	31.6746	31.6746	+1.880%	236	+70.662%
2023-06-30	31.5000	31.5000	30.7000	31.0900	-8.343%	1,265	+73.871%
2023-06-26	33.2000	34.2000	33.2000	33.9200	+0.533%	1,183	+59.365%
2023-06-23	33.9500	33.9500	33.7400	33.7400	-0.876%	1,306	+60.215%
2023-06-22	34.0383	34.0383	34.0383	34.0383	-3.011%	507	+58.811%
2023-06-21	35.0950	35.0950	35.0950	35.0950	+1.592%	131	+54.029%
2023-06-20	34.5450	34.5450	34.5450	34.5450	-4.545%	207	+56.481%
2023-06-16	36.1900	36.1900	36.1900	36.1900	+1.178%	332	+49.369%
2023-06-14	35.7688	35.7688	35.7688	35.7688	+4.343%	146	+51.128%
2023-06-13	34.2800	34.2800	34.2800	34.2800	+1.065%	241	+57.691%
2023-06-12	33.9186	33.9186	33.9186	33.9186	+1.431%	529	+59.371%
2023-06-09	33.4400	33.4400	33.4400	33.4400	-3.072%	277	+61.652%
2023-06-07	34.3800	34.5000	34.3800	34.5000	+0.349%	2,331	+56.686%
2023-05-30	34.3800	34.3800	34.3800	34.3800	+0.911%	782	+57.232%
2023-05-25	34.1300	34.1300	34.0695	34.0695	-0.614%	368	+58.665%
2023-05-24	34.2800	34.2800	34.2800	34.2800	-3.224%	210	+57.691%
2023-05-22	34.5400	35.4220	34.5400	35.4220	-1.290%	467	+52.607%
2023-05-19	35.7100	35.8850	35.5925	35.8850	+2.924%	2,873	+50.638%
2023-05-18	34.8656	34.8656	34.8656	34.8656	-2.283%	396	+55.043%
2023-05-17	35.6800	35.6800	35.6800	35.6800	-1.273%	209	+51.504%
2023-05-15	36.1400	36.1400	36.1400	36.1400	-1.580%	767	+49.575%
2023-05-11	36.7200	36.7200	36.7200	36.7200	-0.326%	134	+47.213%
2023-05-08	36.8400	36.8400	36.8400	36.8400	+2.762%	302	+46.733%
2023-05-01	35.8500	35.8500	35.8500	35.8500	+3.225%	224	+50.785%
2023-04-25	34.7790	34.7790	34.7300	34.7300	-0.115%	329	+55.648%
2023-04-24	34.6100	34.7700	34.6100	34.7700	-0.996%	1,130	+55.469%
2023-04-19	35.1198	35.1198	35.1198	35.1198	-1.071%	714	+53.920%
2023-04-18	35.5000	35.5000	35.5000	35.5000	-2.352%	297	+52.272%
2023-04-14	36.3550	36.3550	36.3550	36.3550	+1.835%	222	+48.691%
2023-04-13	35.4600	35.7000	35.4600	35.7000	+4.723%	1,173	+51.419%
2023-04-11	34.0900	34.0900	34.0900	34.0900	+0.739%	210	+58.570%
2023-04-05	34.2100	34.2100	33.8400	33.8400	-6.700%	485	+59.741%
2023-03-29	36.2700	36.2700	36.2700	36.2700	+4.194%	217	+49.039%
2023-03-24	34.8100	34.8100	34.8100	34.8100	-3.466%	107	+55.290%
2023-03-22	35.5900	36.0600	35.5900	36.0600	+1.615%	656	+49.907%
2023-03-21	35.4870	35.4870	35.4870	35.4870	+1.391%	426	+52.328%
2023-03-20	35.0000	35.0000	35.0000	35.0000	+2.041%	221	+54.447%
2023-03-16	34.0000	34.3000	34.0000	34.3000	-2.251%	667	+57.599%
2023-03-15	35.0900	35.0900	35.0900	35.0900	-5.418%	1,570	+54.051%
2023-03-13	37.1000	37.1000	37.0000	37.1000	-3.335%	1,178	+45.705%
2023-03-10	38.4100	38.4100	38.1750	38.3800	-2.958%	633	+40.845%
2023-03-09	39.5500	39.5500	39.5500	39.5500	-0.845%	307	+36.679%
2023-03-08	39.8871	39.8871	39.8871	39.8871	-1.025%	255	+35.524%
2023-03-07	40.3000	40.3000	40.3000	40.3000	-0.144%	207	+34.135%
2023-03-06	40.8400	40.8400	40.3583	40.3583	-1.541%	1,010	+33.941%
2023-03-03	40.1475	40.9900	39.7000	40.9900	+3.772%	4,722	+31.877%
2023-03-02	39.8200	39.9700	39.5000	39.5000	+0.522%	3,449	+36.852%
2023-02-28	39.2950	39.2950	39.2950	39.2950	-1.610%	305	+37.566%
2023-02-27	39.9380	39.9380	39.9380	39.9380	+3.440%	336	+35.351%
2023-02-24	38.6100	38.6100	38.6100	38.6100	-0.771%	234	+40.006%
2023-02-23	38.8100	38.9100	38.8100	38.9100	-1.568%	752	+38.927%
2023-02-22	38.6800	39.6600	37.7800	39.5300	-0.778%	2,155	+36.748%
2023-02-21	39.8400	39.8400	39.8400	39.8400	+1.388%	233	+35.684%
2023-02-17	39.8400	39.8400	39.2945	39.2945	-0.954%	466	+37.568%
2023-02-16	39.6728	39.6728	39.6728	39.6728	+4.430%	939	+36.256%
2023-02-15	37.6701	37.9900	37.6701	37.9900	+1.467%	1,522	+42.291%
2023-02-14	36.8400	37.6326	36.8400	37.4407	+3.519%	1,576	+44.379%
2023-02-13	36.1681	36.1681	36.1681	36.1681	+2.314%	284	+49.459%
2023-02-10	37.0000	37.0000	34.8000	35.3500	-8.277%	2,161	+52.918%
2023-02-07	38.8200	38.8200	38.5400	38.5400	-1.295%	696	+40.261%
2023-02-06	38.9000	39.0456	38.8900	39.0456	-2.386%	1,337	+38.445%
2023-02-03	40.0000	40.0000	40.0000	40.0000	+1.536%	218	+35.141%
2023-02-02	39.2300	39.4000	39.2300	39.3950	+0.135%	1,432	+37.217%
2023-01-31	39.3420	39.3420	39.3420	39.3420	+1.136%	359	+37.402%
2023-01-30	38.9000	38.9000	38.9000	38.9000	-2.993%	419	+38.963%
2023-01-27	39.9830	40.1000	39.9830	40.1000	+0.881%	732	+34.804%
2023-01-26	39.7755	39.7755	39.7500	39.7500	+0.480%	1,154	+35.991%
2023-01-25	39.5500	39.5600	39.5499	39.5600	-0.177%	1,380	+36.644%
2023-01-24	39.6300	39.6300	39.6300	39.6300	+2.636%	511	+36.403%
2023-01-23	38.6123	38.6123	38.6123	38.6123	+1.345%	374	+39.998%
2023-01-20	38.1000	38.1000	38.1000	38.1000	+2.843%	367	+41.881%
2023-01-19	37.8800	37.8800	37.0468	37.0468	-3.851%	899	+45.914%
2023-01-18	38.4200	38.8800	37.8500	38.5308	+0.642%	1,255	+40.294%
2023-01-17	38.1800	39.0700	38.1800	38.2850	+1.511%	2,130	+41.195%
2023-01-13	37.8900	37.9800	37.7150	37.7150	+3.499%	2,613	+43.329%
2023-01-12	36.3100	36.5000	36.3100	36.4400	+4.114%	2,711	+48.344%
2023-01-10	35.0000	35.0000	35.0000	35.0000	+1.346%	479	+54.447%
2023-01-06	34.5350	34.5350	34.5350	34.5350	+1.723%	298	+56.527%
2023-01-05	33.9900	34.5510	33.9500	33.9500	+0.742%	1,726	+59.224%
2023-01-04	33.6900	33.7000	32.6800	33.7000	+2.744%	1,487	+60.405%
2023-01-03	32.7200	32.8000	32.5000	32.8000	+3.601%	1,456	+64.806%
2022-12-30	32.0100	32.0100	31.3300	31.6600	-0.063%	1,804	+70.741%
2022-12-29	31.6800	31.6800	31.6800	31.6800	+0.412%	413	+70.633%
2022-12-28	32.8900	32.8900	31.5500	31.5500	-1.652%	680	+71.336%
2022-12-27	32.5800	32.5800	32.0800	32.0800	-1.444%	1,538	+68.505%
2022-12-23	32.5500	32.5500	32.5500	32.5500	+2.778%	100	+66.072%
2022-12-22	31.2500	31.6701	31.0000	31.6701	+4.487%	1,940	+70.686%
2022-12-21	30.8100	30.8100	30.3100	30.3100	+0.664%	623	+78.345%
2022-12-19	30.5300	30.5300	30.1000	30.1100	+1.312%	1,499	+79.530%
2022-12-16	29.7200	29.7200	29.7200	29.7200	-3.538%	835	+81.886%
2022-12-15	30.8100	30.8100	30.8100	30.8100	-4.078%	241	+75.451%
2022-12-14	30.5700	32.1200	30.5700	32.1200	+3.296%	1,127	+68.295%
2022-12-12	31.0950	31.0950	31.0950	31.0950	+3.237%	227	+73.843%
2022-12-02	30.1200	30.1200	30.1200	30.1200	-1.601%	484	+79.470%
2022-12-01	31.9572	31.9572	30.6100	30.6100	-0.794%	364	+76.598%
2022-11-29	30.8550	30.8550	30.8550	30.8550	+4.381%	512	+75.195%
2022-11-25	29.5601	29.5601	29.5601	29.5601	+4.012%	102	+82.870%
2022-11-16	29.2950	29.2950	28.4200	28.4200	-3.432%	2,240	+90.206%
2022-11-15	29.4300	29.4300	29.4300	29.4300	+1.711%	235	+83.678%
2022-11-10	28.9350	28.9350	28.9350	28.9350	+12.151%	232	+86.820%
2022-11-03	25.8000	25.8000	25.8000	25.8000	-0.328%	122	+109.521%
2022-11-02	25.8850	25.8850	25.8850	25.8850	-1.013%	245	+108.833%
2022-10-31	26.6000	26.6000	26.1500	26.1500	-4.423%	602	+106.717%
2022-10-25	27.3600	27.3600	27.3600	27.3600	+1.109%	234	+97.575%
2022-10-24	27.0600	27.0600	27.0600	27.0600	+9.333%	416	+99.765%
2022-10-19	24.7500	24.7500	24.7500	24.7500	-3.995%	573	+118.410%
2022-10-17	25.7800	25.7800	25.7800	25.7800	-0.232%	495	+109.684%
2022-10-13	25.1400	25.8400	25.1400	25.8400	+4.571%	348	+109.197%
2022-10-12	24.7104	24.7104	24.7104	24.7104	+0.859%	230	+118.760%
2022-10-07	24.5000	24.5000	24.5000	24.5000	-7.860%	322	+120.639%
2022-10-05	26.5900	26.5900	26.5900	26.5900	+9.372%	252	+103.296%
2022-10-03	24.3115	24.3115	24.3115	24.3115	-1.692%	351	+122.350%
2022-09-27	24.7300	24.7300	24.7300	24.7300	-0.519%	187	+118.587%
2022-09-23	24.2000	24.8589	24.2000	24.8589	-7.930%	424	+117.453%
2022-09-13	27.0000	27.0000	27.0000	27.0000	+1.386%	186	+100.209%

.dark-mode .BWq6Cl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWq6Cl{ color: #333333; background-color: white; border: 2px solid #333333; }APEMYAPERAM NEW YORK REGISTRYstock OTC

APEMY
APERAM NEW YORK REGISTRY
stock OTC