Dark

APEMY
APERAM NEW YORK REGISTRY
stock OTC ADR

EOD

Sep 30, 2026

49.50USD0.000%(0.00)255

Pre-market

0.00USD-100.000%(-49.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	49.5000	49.5000	49.5000	49.5000	0.000%	255	0.000%
2026-09-29	49.5000	49.5000	49.5000	49.5000	-3.415%	385	0.000%
2026-09-24	51.2500	51.2500	51.2500	51.2500	-3.302%	1,034	-3.415%
2026-09-16	52.2200	53.0000	52.2200	53.0000	+0.607%	382	-6.604%
2026-09-11	52.7300	52.7300	52.6800	52.6800	-7.254%	417	-6.036%
2026-09-04	56.1000	56.8000	56.1000	56.8000	+5.244%	266	-12.852%
2026-08-31	53.8000	53.9700	53.8000	53.9700	-0.972%	348	-8.282%
2026-08-26	54.4950	54.5000	54.4950	54.5000	+6.134%	313	-9.174%
2026-08-20	51.3500	51.3500	51.3500	51.3500	-3.785%	301	-3.603%
2026-08-18	53.4800	54.3900	52.8300	53.3700	-2.055%	972	-7.251%
2026-08-14	55.0995	55.0995	54.4900	54.4900	+1.946%	301	-9.158%
2026-08-13	53.6000	55.7000	53.4500	53.4500	-5.239%	994	-7.390%
2026-08-11	56.7300	57.1700	56.4050	56.4050	+4.582%	353	-12.242%
2026-08-10	53.4500	54.7000	53.4500	53.9336	-1.021%	1,634	-8.220%
2026-08-07	54.0000	55.8600	54.0000	54.4900	+1.850%	1,130	-9.158%
2026-08-06	53.5000	53.5000	53.5000	53.5000	-1.835%	298	-7.477%
2026-08-05	55.3500	55.3500	54.5000	54.5000	+0.824%	2,574	-9.174%
2026-08-04	53.9250	54.0545	53.9250	54.0545	+1.074%	309	-8.426%
2026-08-03	52.5700	54.0000	52.5700	53.4800	-0.428%	879	-7.442%
2026-07-31	53.7100	53.7100	53.7100	53.7100	-0.641%	584	-7.838%
2026-07-16	54.0565	54.0565	54.0565	54.0565	+7.447%	135	-8.429%
2026-07-10	50.3100	50.3100	50.3100	50.3100	+6.617%	1,024	-1.610%
2026-06-29	49.8900	49.8900	47.1875	47.1875	-20.600%	672	+4.901%
2026-06-05	59.4300	59.4300	59.4300	59.4300	-3.593%	865	-16.709%
2026-06-03	61.6450	61.6450	61.6450	61.6450	+1.057%	345	-19.702%
2026-05-26	61.0000	61.0000	61.0000	61.0000	+10.909%	1,016	-18.852%
2026-05-13	55.0000	55.0000	55.0000	55.0000	-0.271%	211	-10.000%
2026-05-11	55.1495	55.1495	55.1495	55.1495	-3.246%	187	-10.244%
2026-05-05	57.0000	57.0000	57.0000	57.0000	+3.636%	725	-13.158%
2026-05-04	55.0000	55.0000	55.0000	55.0000	+14.583%	308	-10.000%
2026-04-28	48.0000	48.0000	48.0000	48.0000	-1.051%	229	+3.125%
2026-04-24	48.5100	48.5100	48.5100	48.5100	-0.709%	128	+2.041%
2026-04-22	48.8565	48.8565	48.8565	48.8565	+1.827%	106	+1.317%
2026-04-21	48.6690	48.6690	47.9800	47.9800	-4.040%	413	+3.168%
2026-04-17	50.0000	50.0000	50.0000	50.0000	+8.443%	490	-1.000%
2026-04-13	46.1070	46.1070	46.1070	46.1070	+3.565%	267	+7.359%
2026-04-08	45.8300	45.8300	44.5200	44.5200	+11.328%	18,811	+11.186%
2026-04-06	39.9900	39.9900	39.9900	39.9900	+1.989%	305	+23.781%
2026-04-02	39.2100	39.2100	39.2100	39.2100	-0.406%	266	+26.243%
2026-04-01	39.5500	40.5350	39.3700	39.3700	+2.459%	1,791	+25.730%
2026-03-31	38.4250	38.4250	38.4250	38.4250	+2.933%	353	+28.822%
2026-03-30	37.3300	37.3300	37.3300	37.3300	-10.308%	199	+32.601%
2026-03-25	41.6200	41.6200	41.6200	41.6200	+6.146%	309	+18.933%
2026-03-24	39.2100	39.2100	39.2100	39.2100	-2.000%	170	+26.243%
2026-03-23	39.9450	40.0100	39.9450	40.0100	+4.034%	678	+23.719%
2026-03-20	38.4587	38.4587	38.4587	38.4587	-1.828%	325	+28.709%
2026-03-18	40.0800	40.0800	39.1750	39.1750	-1.508%	809	+26.356%
2026-03-17	40.8200	40.8200	39.7750	39.7750	+4.287%	386	+24.450%
2026-03-16	38.1400	38.1400	38.1400	38.1400	+0.554%	5,053	+29.785%
2026-03-13	38.6950	38.6950	37.9300	37.9300	-4.698%	7,086	+30.504%
2026-03-12	41.5000	41.5000	39.8000	39.8000	-4.143%	1,050	+24.372%
2026-03-11	41.5200	41.5200	41.5200	41.5200	+3.027%	274	+19.220%
2026-03-09	39.5000	40.3000	39.5000	40.3000	-7.526%	2,234	+22.829%
2026-03-06	43.5600	43.5800	43.5600	43.5800	-0.842%	5,564	+13.584%
2026-03-05	43.9500	43.9500	43.9500	43.9500	-7.160%	289	+12.628%
2026-03-04	46.7100	47.3395	46.7100	47.3395	+1.304%	655	+4.564%
2026-03-03	44.4520	46.7300	44.0500	46.7300	-7.994%	1,379	+5.928%
2026-03-02	52.0000	52.4300	50.7900	50.7900	-6.807%	2,169	-2.540%
2026-02-27	52.5000	54.5000	52.2000	54.5000	+5.314%	16,917	-9.174%
2026-02-26	51.1000	51.7600	51.1000	51.7500	-0.957%	1,445	-4.348%
2026-02-25	51.1820	52.2500	51.1820	52.2500	+0.192%	3,808	-5.263%
2026-02-24	52.0000	52.1500	51.9200	52.1500	+0.851%	1,131	-5.081%
2026-02-23	52.5900	52.5900	51.7100	51.7100	-0.380%	639	-4.274%
2026-02-20	51.6800	52.6700	51.1450	51.9075	+0.791%	18,095	-4.638%
2026-02-19	50.5000	52.0000	50.0800	51.5000	+1.418%	14,769	-3.883%
2026-02-18	50.0900	50.8000	50.0900	50.7800	+5.091%	2,618	-2.521%
2026-02-17	48.2200	49.0000	48.2100	48.3200	-2.738%	4,458	+2.442%
2026-02-13	49.6800	49.6800	49.6800	49.6800	-2.378%	3,378	-0.362%
2026-02-12	50.8900	50.8900	50.8900	50.8900	-2.040%	216	-2.731%
2026-02-11	51.9500	51.9500	51.9500	51.9500	+1.953%	400	-4.716%
2026-02-10	50.9800	50.9800	50.9550	50.9550	+4.652%	9,224	-2.855%
2026-02-06	47.0700	48.7000	47.0700	48.6900	+11.931%	1,057	+1.664%
2026-02-03	43.8000	43.8000	43.5000	43.5000	+1.163%	323	+13.793%
2026-01-23	43.0000	43.0000	43.0000	43.0000	0.000%	248	+15.116%
2026-01-14	43.0000	43.0000	43.0000	43.0000	+1.176%	739	+15.116%
2026-01-13	42.5000	42.5000	42.5000	42.5000	+2.868%	226	+16.471%
2026-01-09	41.3150	41.3150	41.3150	41.3150	-1.384%	888	+19.811%
2025-12-30	41.6020	41.8950	41.6020	41.8950	+4.229%	801	+18.153%
2025-12-29	40.1950	40.1950	40.1950	40.1950	+0.488%	410	+23.150%
2025-12-22	40.0000	40.0000	40.0000	40.0000	-0.274%	508	+23.750%
2025-12-19	40.1100	40.1100	40.1100	40.1100	-1.571%	117	+23.411%
2025-12-18	40.7500	40.7500	40.7500	40.7500	-0.561%	101	+21.472%
2025-12-17	40.9800	40.9800	40.9800	40.9800	+6.858%	111	+20.791%
2025-12-11	38.3500	38.3500	38.3500	38.3500	+0.630%	164	+29.074%
2025-12-08	38.5000	38.5000	38.1100	38.1100	-1.829%	203	+29.887%
2025-12-01	38.8200	38.8200	38.8200	38.8200	+5.588%	152	+27.512%
2025-11-19	36.7655	36.7655	36.7655	36.7655	+4.152%	1,293	+34.637%
2025-11-18	35.3000	35.3000	35.3000	35.3000	-0.703%	181	+40.227%
2025-11-17	36.4700	36.4700	35.5500	35.5500	-6.201%	1,085	+39.241%
2025-10-23	37.9000	37.9000	37.9000	37.9000	+3.467%	760	+30.607%
2025-10-01	35.7500	36.6300	35.7500	36.6300	+12.464%	1,253	+35.135%
2025-09-30	32.5705	32.5705	32.5705	32.5705	-1.748%	104	+51.978%
2025-09-29	33.1500	33.1500	33.1500	33.1500	+2.000%	535	+49.321%
2025-09-25	32.5000	32.5000	32.5000	32.5000	-0.184%	113	+52.308%
2025-09-24	32.5600	32.5600	32.5600	32.5600	+0.805%	335	+52.027%
2025-09-19	32.3000	32.3000	32.3000	32.3000	+0.890%	3,017	+53.251%
2025-09-18	32.0150	32.0150	32.0150	32.0150	+6.717%	115	+54.615%
2025-09-02	30.0000	30.0000	30.0000	30.0000	-4.483%	297	+65.000%
2025-08-19	31.4080	31.4080	31.4080	31.4080	+4.346%	177	+57.603%
2025-08-18	30.1000	30.1000	30.1000	30.1000	-0.873%	461	+64.452%
2025-08-15	30.3650	30.3650	30.3650	30.3650	-2.426%	145	+63.017%
2025-08-11	31.1200	31.1200	31.1200	31.1200	+6.685%	166	+59.062%
2025-07-31	29.1700	29.1700	29.1700	29.1700	-1.751%	176	+69.695%
2025-07-30	30.2000	30.2000	29.6900	29.6900	-4.626%	1,641	+66.723%
2025-07-28	31.1300	31.1300	31.1300	31.1300	-6.517%	234	+59.011%
2025-07-23	33.3000	33.3000	33.3000	33.3000	+5.698%	215	+48.649%
2025-07-17	31.2500	31.5050	31.2500	31.5050	-0.897%	589	+57.118%
2025-07-15	31.9100	31.9100	31.7900	31.7900	-0.935%	751	+55.709%
2025-07-11	32.0900	32.0900	32.0900	32.0900	+0.031%	140	+54.254%
2025-07-10	32.0800	32.0800	32.0800	32.0800	-2.284%	666	+54.302%
2025-07-09	32.9300	32.9300	32.8300	32.8300	-0.304%	469	+50.777%
2025-07-08	32.8100	32.9300	32.8100	32.9300	+0.366%	420	+50.319%
2025-07-02	32.8100	32.8100	32.8100	32.8100	-0.636%	127	+50.869%
2025-06-26	33.0200	33.0200	33.0200	33.0200	+7.312%	223	+49.909%
2025-06-24	31.3700	31.3700	30.7700	30.7700	+2.226%	636	+60.871%
2025-06-23	30.1000	30.1000	30.1000	30.1000	-4.033%	103	+64.452%
2025-06-18	31.0200	31.3650	31.0200	31.3650	+3.858%	1,162	+57.819%
2025-06-02	29.8500	30.2000	29.8500	30.2000	-1.789%	606	+63.907%
2025-05-29	30.7500	30.7500	30.7500	30.7500	+1.653%	434	+60.976%
2025-05-28	31.1700	31.1700	30.2500	30.2500	-3.385%	484	+63.636%
2025-05-27	31.3100	31.3100	31.3100	31.3100	+4.926%	383	+58.096%
2025-05-22	29.8400	29.8400	29.8400	29.8400	-0.930%	187	+65.885%
2025-05-13	30.1200	30.1200	30.1200	30.1200	+2.974%	325	+64.343%
2025-05-05	29.6000	29.6000	29.2500	29.2500	-1.356%	709	+69.231%
2025-05-02	29.6520	29.6520	29.6520	29.6520	+2.020%	254	+66.936%
2025-05-01	28.9450	29.8500	28.9450	29.0650	-7.022%	474	+70.308%
2025-04-25	31.1400	31.2600	31.1400	31.2600	+5.430%	534	+58.349%
2025-04-22	29.6500	29.6500	29.6500	29.6500	0.000%	105	+66.948%
2025-04-21	29.6500	29.6500	29.6500	29.6500	+0.211%	227	+66.948%
2025-04-17	29.7700	29.7750	29.5875	29.5875	+1.258%	619	+67.300%
2025-04-16	29.1220	29.2200	29.1220	29.2200	-3.277%	772	+69.405%
2025-04-15	30.2100	30.2100	30.2100	30.2100	+3.922%	318	+63.853%
2025-04-14	29.8200	29.8200	29.0700	29.0700	+4.306%	400	+70.279%
2025-04-09	27.8700	27.8700	27.8700	27.8700	+7.316%	242	+77.610%
2025-04-08	26.7600	26.7600	25.9700	25.9700	-3.529%	237	+90.605%
2025-04-07	26.2500	27.2200	26.2500	26.9200	-1.283%	941	+83.878%
2025-04-04	27.6170	27.7400	27.2700	27.2700	-18.133%	791	+81.518%
2025-04-01	33.3100	33.3100	33.3100	33.3100	-0.426%	194	+48.604%
2025-03-24	33.4525	33.4525	33.4525	33.4525	+0.541%	151	+47.971%
2025-03-21	33.2725	33.2725	33.2725	33.2725	-1.793%	159	+48.772%
2025-03-20	34.0600	34.4503	33.8800	33.8800	-4.858%	855	+46.104%
2025-03-18	35.5000	35.6100	35.5000	35.6100	+1.303%	787	+39.006%
2025-03-17	35.7500	35.7500	35.1520	35.1520	+0.722%	1,108	+40.817%
2025-03-14	34.7300	34.9000	34.7300	34.9000	+2.647%	1,249	+41.834%
2025-03-10	34.0128	34.0128	34.0000	34.0000	+2.533%	391	+45.588%
2025-03-05	33.0200	34.5600	33.0200	33.1600	+2.854%	2,003	+49.276%
2025-03-03	31.9500	32.2400	31.9500	32.2400	+3.933%	1,247	+53.536%
2025-02-28	31.0200	31.0200	31.0200	31.0200	-1.991%	1,028	+59.574%
2025-02-27	31.5000	31.6800	31.5000	31.6500	+3.770%	6,569	+56.398%
2025-02-25	31.1900	31.1900	30.4067	30.5000	-0.781%	556	+62.295%
2025-02-24	31.0000	31.0000	30.6150	30.7400	+6.090%	936	+61.028%
2025-02-12	28.6500	28.9755	28.6500	28.9755	+4.699%	602	+70.834%
2025-02-05	27.6750	27.6750	27.6750	27.6750	+2.500%	103	+78.862%
2025-01-28	27.0000	27.0000	27.0000	27.0000	-1.742%	132	+83.333%
2025-01-27	27.4788	27.4788	27.4788	27.4788	+1.398%	153	+80.139%
2025-01-24	27.2670	27.2670	27.1000	27.1000	-1.239%	450	+82.657%
2025-01-21	27.4400	27.4400	27.4400	27.4400	+4.613%	123	+80.394%
2024-12-31	26.2300	26.2300	26.2300	26.2300	+1.274%	355	+88.715%
2024-12-26	25.9000	25.9000	25.9000	25.9000	+0.039%	151	+91.120%
2024-12-23	25.8900	25.8900	25.8900	25.8900	-1.371%	441	+91.194%
2024-12-19	26.2500	26.2500	26.2500	26.2500	-12.310%	232	+88.571%
2024-12-09	30.0000	30.0000	29.9350	29.9350	+2.869%	1,917	+65.358%
2024-11-27	29.1000	29.1000	29.1000	29.1000	-1.881%	6,091	+70.103%
2024-11-18	29.6579	29.6579	29.6579	29.6579	+0.877%	118	+66.903%
2024-11-15	29.4000	29.4000	29.4000	29.4000	-0.339%	224	+68.367%
2024-11-11	29.5000	29.5000	29.5000	29.5000	+8.816%	234	+67.797%
2024-11-06	27.1100	27.1100	26.6000	27.1100	-4.677%	737	+82.589%
2024-11-05	27.1400	28.4400	27.1400	28.4400	+2.376%	711	+74.051%
2024-10-28	27.7800	27.7800	27.7800	27.7800	+3.773%	183	+78.186%
2024-10-25	26.9700	26.9700	26.7700	26.7700	-7.690%	1,627	+84.908%
2024-10-09	29.0000	29.0000	29.0000	29.0000	0.000%	169	+70.690%
2024-10-08	29.4000	29.4000	29.0000	29.0000	-6.452%	1,229	+70.690%
2024-10-02	31.0000	31.0000	31.0000	31.0000	+5.550%	271	+59.677%
2024-09-26	29.3500	29.5000	29.3500	29.3700	+7.151%	678	+68.539%
2024-09-19	27.4100	27.4100	27.4100	27.4100	+8.169%	506	+80.591%
2024-09-09	25.3400	25.3400	25.3400	25.3400	-0.079%	704	+95.343%
2024-09-06	25.3600	25.3600	25.3600	25.3600	-10.484%	194	+95.189%
2024-08-29	28.3300	28.3300	28.3300	28.3300	+0.532%	121	+74.726%
2024-08-21	28.1800	28.1800	28.1800	28.1800	+0.018%	312	+75.656%
2024-08-19	28.0200	28.1750	28.0200	28.1750	-0.053%	615	+75.688%
2024-08-16	28.1900	28.1900	28.1900	28.1900	+2.816%	108	+75.594%
2024-08-13	27.4180	27.4180	27.4180	27.4180	+1.774%	131	+80.538%
2024-08-09	26.9400	26.9400	26.9400	26.9400	-1.786%	153	+83.742%
2024-08-07	27.4300	27.4300	27.4300	27.4300	+4.735%	185	+80.459%
2024-07-24	26.1900	26.1900	26.1900	26.1900	-1.170%	396	+89.003%
2024-07-22	26.5000	26.5000	26.5000	26.5000	-1.852%	250	+86.792%
2024-07-19	27.0000	27.0000	27.0000	27.0000	-0.369%	221	+83.333%
2024-07-16	27.1000	27.1000	27.1000	27.1000	-0.769%	279	+82.657%
2024-07-10	27.3100	27.3100	27.3100	27.3100	+7.520%	468	+81.252%
2024-06-27	25.6285	25.8400	25.3700	25.4000	+0.874%	2,214	+94.882%
2024-06-26	25.4300	25.4300	25.1800	25.1800	-3.005%	232	+96.585%
2024-06-25	25.9600	25.9600	25.9600	25.9600	-2.899%	147	+90.678%
2024-06-21	26.7350	26.7350	26.7350	26.7350	-0.261%	171	+85.151%
2024-06-18	26.8050	26.8050	26.8050	26.8050	-7.792%	136	+84.667%
2024-06-03	29.2960	29.2960	29.0700	29.0700	+4.568%	473	+70.279%
2024-05-29	28.1450	28.1450	27.8000	27.8000	-3.589%	960	+78.058%
2024-05-23	28.8350	28.8350	28.8350	28.8350	+2.071%	110	+71.666%
2024-05-22	28.2500	28.2500	28.2500	28.2500	-1.153%	2,017	+75.221%
2024-05-15	28.5794	28.5794	28.5794	28.5794	-0.400%	253	+73.202%
2024-05-14	28.6941	28.6941	28.6941	28.6941	+1.036%	195	+72.509%
2024-05-13	28.4000	28.4000	28.4000	28.4000	+1.719%	602	+74.296%
2024-05-10	27.9200	27.9200	27.9200	27.9200	-3.117%	301	+77.292%
2024-05-08	28.8183	28.8183	28.8183	28.8183	-1.442%	171	+71.766%
2024-04-24	29.2400	29.2400	29.2400	29.2400	+0.828%	307	+69.289%
2024-04-22	29.0000	29.0000	29.0000	29.0000	+1.754%	219	+70.690%
2024-04-16	28.5000	28.5000	28.5000	28.5000	-7.558%	517	+73.684%
2024-04-12	30.8300	30.8300	30.8300	30.8300	-4.225%	1,712	+60.558%
2024-04-04	32.1900	32.1900	32.1900	32.1900	+2.712%	401	+53.774%
2024-03-25	30.9755	31.3400	30.9755	31.3400	-2.307%	982	+57.945%
2024-03-22	32.0800	32.0800	32.0800	32.0800	+2.036%	1,731	+54.302%
2024-03-21	31.4400	31.4400	31.4400	31.4400	+4.487%	404	+57.443%
2024-03-12	29.9700	30.0900	29.9700	30.0900	+3.225%	229	+64.506%
2024-03-08	29.1500	29.1500	29.1500	29.1500	-4.987%	215	+69.811%
2024-02-29	30.6800	30.6800	30.6800	30.6800	-7.030%	167	+61.343%
2024-02-16	33.0000	33.0000	33.0000	33.0000	-1.595%	124	+50.000%
2024-02-09	33.5349	33.5349	33.5349	33.5349	+6.510%	339	+47.607%
2024-02-07	31.4852	31.4852	31.4852	31.4852	+0.677%	199	+57.217%
2024-02-02	31.2734	31.2734	31.2734	31.2734	-1.034%	361	+58.281%
2024-01-26	31.9000	31.9000	31.6000	31.6000	+1.673%	830	+56.646%
2024-01-16	31.0800	31.0800	31.0800	31.0800	-1.051%	293	+59.266%
2024-01-10	31.4100	31.4100	31.4100	31.4100	-4.818%	117	+57.593%
2024-01-09	33.0000	33.0000	33.0000	33.0000	-4.098%	117	+50.000%
2024-01-03	33.8100	34.4100	33.8100	34.4100	-4.576%	440	+43.854%
2023-12-29	36.5500	36.5500	36.0600	36.0600	-0.493%	4,760	+37.271%
2023-12-28	36.2388	36.2388	36.2388	36.2388	-0.960%	137	+36.594%
2023-12-27	36.5900	36.5900	36.5900	36.5900	+1.077%	330	+35.283%
2023-12-19	36.2000	36.2000	36.2000	36.2000	+0.277%	371	+36.740%
2023-12-18	36.2000	36.2000	36.1000	36.1000	+6.317%	248	+37.119%
2023-12-13	33.9550	33.9550	33.9550	33.9550	+2.832%	227	+45.781%
2023-12-12	33.0200	33.0200	33.0200	33.0200	-1.108%	315	+49.909%
2023-12-07	33.3900	33.3900	33.3900	33.3900	+0.240%	202	+48.248%
2023-11-30	33.3100	33.3100	33.3100	33.3100	+3.511%	597	+48.604%
2023-11-28	32.0100	32.1800	32.0100	32.1800	+10.068%	408	+53.822%
2023-11-20	29.2366	29.2366	29.2366	29.2366	+2.297%	385	+69.308%
2023-11-09	29.5880	29.5880	28.5800	28.5800	-4.126%	704	+73.198%
2023-11-06	29.8100	29.8100	29.8100	29.8100	+9.090%	152	+66.052%
2023-10-31	27.3260	27.3260	27.3260	27.3260	+1.433%	159	+81.146%
2023-10-24	26.9400	26.9400	26.9400	26.9400	+1.431%	194	+83.742%
2023-10-23	26.5185	26.5600	26.5185	26.5600	-4.973%	414	+86.370%
2023-10-19	27.4600	27.9500	27.4600	27.9500	-1.515%	325	+77.102%
2023-10-18	28.6000	28.6000	28.3800	28.3800	-3.519%	474	+74.419%
2023-10-09	29.4150	29.4150	29.4150	29.4150	+0.667%	344	+68.281%
2023-10-06	29.2200	29.2200	29.2200	29.2200	+4.593%	117	+69.405%
2023-10-04	27.9369	27.9369	27.9369	27.9369	-1.353%	150	+77.185%
2023-10-02	28.7900	29.0000	28.3200	28.3200	-1.173%	774	+74.788%
2023-09-28	28.6560	28.6560	28.6560	28.6560	+4.015%	383	+72.739%
2023-09-25	27.5500	27.5500	27.5500	27.5500	-0.899%	447	+79.673%
2023-09-22	28.4100	28.4100	27.8000	27.8000	-6.018%	825	+78.058%
2023-09-20	29.5800	29.5800	29.5800	29.5800	+2.000%	355	+67.343%
2023-09-11	29.0000	29.0000	29.0000	29.0000	0.000%	849	+70.690%
2023-09-07	29.0000	29.0000	29.0000	29.0000	+0.138%	374	+70.690%
2023-09-01	28.9600	28.9600	28.9600	28.9600	+1.614%	427	+70.925%
2023-08-31	28.3600	28.5000	28.3600	28.5000	+0.529%	3,612	+73.684%
2023-08-30	28.3500	28.3500	28.3500	28.3500	+3.505%	1,092	+74.603%
2023-08-29	27.7321	27.7321	27.3900	27.3900	+0.293%	522	+80.723%
2023-08-24	27.3930	27.4100	27.3100	27.3100	-5.632%	460	+81.252%
2023-08-17	29.2200	29.2200	28.9400	28.9400	+0.312%	825	+71.044%
2023-08-16	28.8500	28.8500	28.8500	28.8500	-3.204%	420	+71.577%
2023-08-14	29.8050	29.8050	29.8050	29.8050	-3.855%	239	+66.080%
2023-08-10	31.0000	31.0000	31.0000	31.0000	+2.744%	206	+59.677%
2023-08-09	30.1720	30.1720	30.1720	30.1720	+1.946%	151	+64.059%
2023-08-07	29.5962	29.5962	29.5962	29.5962	-0.784%	242	+67.251%
2023-08-04	29.8229	29.8300	29.8229	29.8300	+1.253%	253	+65.940%
2023-08-03	29.4610	29.4610	29.4610	29.4610	-0.711%	322	+68.019%
2023-08-02	30.9000	30.9000	29.6721	29.6721	-4.622%	363	+66.823%
2023-07-28	32.0154	32.0154	31.1100	31.1100	-4.306%	381	+59.113%
2023-07-26	32.7300	32.7300	32.5100	32.5100	-0.672%	637	+52.261%
2023-07-25	32.5100	32.8250	32.5100	32.7300	+1.578%	3,906	+51.237%
2023-07-24	32.2215	32.2215	32.2215	32.2215	+0.441%	327	+53.624%
2023-07-20	32.0800	32.0800	32.0800	32.0800	-2.046%	191	+54.302%
2023-07-19	32.7500	32.7500	32.7500	32.7500	+0.522%	790	+51.145%
2023-07-18	31.9400	32.5800	31.9400	32.5800	+0.154%	676	+51.934%
2023-07-14	32.5300	32.5300	32.5300	32.5300	-2.048%	232	+52.167%
2023-07-13	33.4900	33.4900	32.9062	33.2100	+4.107%	407	+49.051%
2023-07-12	31.9000	31.9000	31.9000	31.9000	+0.712%	232	+55.172%
2023-07-11	31.6746	31.6746	31.6746	31.6746	+1.880%	236	+56.277%
2023-06-30	31.5000	31.5000	30.7000	31.0900	-8.343%	1,265	+59.215%
2023-06-26	33.2000	34.2000	33.2000	33.9200	+0.533%	1,183	+45.932%
2023-06-23	33.9500	33.9500	33.7400	33.7400	-0.876%	1,306	+46.710%
2023-06-22	34.0383	34.0383	34.0383	34.0383	-3.011%	507	+45.424%
2023-06-21	35.0950	35.0950	35.0950	35.0950	+1.592%	131	+41.046%
2023-06-20	34.5450	34.5450	34.5450	34.5450	-4.545%	207	+43.291%
2023-06-16	36.1900	36.1900	36.1900	36.1900	+1.178%	332	+36.778%
2023-06-14	35.7688	35.7688	35.7688	35.7688	+4.343%	146	+38.389%
2023-06-13	34.2800	34.2800	34.2800	34.2800	+1.065%	241	+44.399%
2023-06-12	33.9186	33.9186	33.9186	33.9186	+1.431%	529	+45.938%
2023-06-09	33.4400	33.4400	33.4400	33.4400	-3.072%	277	+48.026%
2023-06-07	34.3800	34.5000	34.3800	34.5000	+0.349%	2,331	+43.478%
2023-05-30	34.3800	34.3800	34.3800	34.3800	+0.911%	782	+43.979%
2023-05-25	34.1300	34.1300	34.0695	34.0695	-0.614%	368	+45.291%
2023-05-24	34.2800	34.2800	34.2800	34.2800	-3.224%	210	+44.399%
2023-05-22	34.5400	35.4220	34.5400	35.4220	-1.290%	467	+39.744%
2023-05-19	35.7100	35.8850	35.5925	35.8850	+2.924%	2,873	+37.941%
2023-05-18	34.8656	34.8656	34.8656	34.8656	-2.283%	396	+41.974%
2023-05-17	35.6800	35.6800	35.6800	35.6800	-1.273%	209	+38.733%
2023-05-15	36.1400	36.1400	36.1400	36.1400	-1.580%	767	+36.967%
2023-05-11	36.7200	36.7200	36.7200	36.7200	-0.326%	134	+34.804%
2023-05-08	36.8400	36.8400	36.8400	36.8400	+2.762%	302	+34.365%
2023-05-01	35.8500	35.8500	35.8500	35.8500	+3.225%	224	+38.075%
2023-04-25	34.7790	34.7790	34.7300	34.7300	-0.115%	329	+42.528%
2023-04-24	34.6100	34.7700	34.6100	34.7700	-0.996%	1,130	+42.364%
2023-04-19	35.1198	35.1198	35.1198	35.1198	-1.071%	714	+40.946%
2023-04-18	35.5000	35.5000	35.5000	35.5000	-2.352%	297	+39.437%
2023-04-14	36.3550	36.3550	36.3550	36.3550	+1.835%	222	+36.157%
2023-04-13	35.4600	35.7000	35.4600	35.7000	+4.723%	1,173	+38.655%
2023-04-11	34.0900	34.0900	34.0900	34.0900	+0.739%	210	+45.204%
2023-04-05	34.2100	34.2100	33.8400	33.8400	-6.700%	485	+46.277%
2023-03-29	36.2700	36.2700	36.2700	36.2700	+4.194%	217	+36.476%
2023-03-24	34.8100	34.8100	34.8100	34.8100	-3.466%	107	+42.201%
2023-03-22	35.5900	36.0600	35.5900	36.0600	+1.615%	656	+37.271%
2023-03-21	35.4870	35.4870	35.4870	35.4870	+1.391%	426	+39.488%
2023-03-20	35.0000	35.0000	35.0000	35.0000	+2.041%	221	+41.429%
2023-03-16	34.0000	34.3000	34.0000	34.3000	-2.251%	667	+44.315%
2023-03-15	35.0900	35.0900	35.0900	35.0900	-5.418%	1,570	+41.066%
2023-03-13	37.1000	37.1000	37.0000	37.1000	-3.335%	1,178	+33.423%
2023-03-10	38.4100	38.4100	38.1750	38.3800	-2.958%	633	+28.973%
2023-03-09	39.5500	39.5500	39.5500	39.5500	-0.845%	307	+25.158%
2023-03-08	39.8871	39.8871	39.8871	39.8871	-1.025%	255	+24.100%
2023-03-07	40.3000	40.3000	40.3000	40.3000	-0.144%	207	+22.829%
2023-03-06	40.8400	40.8400	40.3583	40.3583	-1.541%	1,010	+22.651%
2023-03-03	40.1475	40.9900	39.7000	40.9900	+3.772%	4,722	+20.761%
2023-03-02	39.8200	39.9700	39.5000	39.5000	+0.522%	3,449	+25.316%
2023-02-28	39.2950	39.2950	39.2950	39.2950	-1.610%	305	+25.970%
2023-02-27	39.9380	39.9380	39.9380	39.9380	+3.440%	336	+23.942%
2023-02-24	38.6100	38.6100	38.6100	38.6100	-0.771%	234	+28.205%
2023-02-23	38.8100	38.9100	38.8100	38.9100	-1.568%	752	+27.217%
2023-02-22	38.6800	39.6600	37.7800	39.5300	-0.778%	2,155	+25.221%
2023-02-21	39.8400	39.8400	39.8400	39.8400	+1.388%	233	+24.247%
2023-02-17	39.8400	39.8400	39.2945	39.2945	-0.954%	466	+25.972%
2023-02-16	39.6728	39.6728	39.6728	39.6728	+4.430%	939	+24.771%
2023-02-15	37.6701	37.9900	37.6701	37.9900	+1.467%	1,522	+30.297%
2023-02-14	36.8400	37.6326	36.8400	37.4407	+3.519%	1,576	+32.209%
2023-02-13	36.1681	36.1681	36.1681	36.1681	+2.314%	284	+36.861%
2023-02-10	37.0000	37.0000	34.8000	35.3500	-8.277%	2,161	+40.028%
2023-02-07	38.8200	38.8200	38.5400	38.5400	-1.295%	696	+28.438%
2023-02-06	38.9000	39.0456	38.8900	39.0456	-2.386%	1,337	+26.775%
2023-02-03	40.0000	40.0000	40.0000	40.0000	+1.536%	218	+23.750%
2023-02-02	39.2300	39.4000	39.2300	39.3950	+0.135%	1,432	+25.650%
2023-01-31	39.3420	39.3420	39.3420	39.3420	+1.136%	359	+25.820%
2023-01-30	38.9000	38.9000	38.9000	38.9000	-2.993%	419	+27.249%
2023-01-27	39.9830	40.1000	39.9830	40.1000	+0.881%	732	+23.441%
2023-01-26	39.7755	39.7755	39.7500	39.7500	+0.480%	1,154	+24.528%
2023-01-25	39.5500	39.5600	39.5499	39.5600	-0.177%	1,380	+25.126%
2023-01-24	39.6300	39.6300	39.6300	39.6300	+2.636%	511	+24.905%
2023-01-23	38.6123	38.6123	38.6123	38.6123	+1.345%	374	+28.197%
2023-01-20	38.1000	38.1000	38.1000	38.1000	+2.843%	367	+29.921%
2023-01-19	37.8800	37.8800	37.0468	37.0468	-3.851%	899	+33.615%
2023-01-18	38.4200	38.8800	37.8500	38.5308	+0.642%	1,255	+28.469%
2023-01-17	38.1800	39.0700	38.1800	38.2850	+1.511%	2,130	+29.293%
2023-01-13	37.8900	37.9800	37.7150	37.7150	+3.499%	2,613	+31.248%
2023-01-12	36.3100	36.5000	36.3100	36.4400	+4.114%	2,711	+35.840%
2023-01-10	35.0000	35.0000	35.0000	35.0000	+1.346%	479	+41.429%
2023-01-06	34.5350	34.5350	34.5350	34.5350	+1.723%	298	+43.333%
2023-01-05	33.9900	34.5510	33.9500	33.9500	+0.742%	1,726	+45.803%
2023-01-04	33.6900	33.7000	32.6800	33.7000	+2.744%	1,487	+46.884%
2023-01-03	32.7200	32.8000	32.5000	32.8000	+3.601%	1,456	+50.915%
2022-12-30	32.0100	32.0100	31.3300	31.6600	-0.063%	1,804	+56.349%
2022-12-29	31.6800	31.6800	31.6800	31.6800	+0.412%	413	+56.250%
2022-12-28	32.8900	32.8900	31.5500	31.5500	-1.652%	680	+56.894%
2022-12-27	32.5800	32.5800	32.0800	32.0800	-1.444%	1,538	+54.302%
2022-12-23	32.5500	32.5500	32.5500	32.5500	+2.778%	100	+52.074%
2022-12-22	31.2500	31.6701	31.0000	31.6701	+4.487%	1,940	+56.299%
2022-12-21	30.8100	30.8100	30.3100	30.3100	+0.664%	623	+63.312%
2022-12-19	30.5300	30.5300	30.1000	30.1100	+1.312%	1,499	+64.397%
2022-12-16	29.7200	29.7200	29.7200	29.7200	-3.538%	835	+66.555%
2022-12-15	30.8100	30.8100	30.8100	30.8100	-4.078%	241	+60.662%
2022-12-14	30.5700	32.1200	30.5700	32.1200	+3.296%	1,127	+54.110%
2022-12-12	31.0950	31.0950	31.0950	31.0950	+3.237%	227	+59.190%
2022-12-02	30.1200	30.1200	30.1200	30.1200	-1.601%	484	+64.343%
2022-12-01	31.9572	31.9572	30.6100	30.6100	-0.794%	364	+61.712%

.dark-mode .dcHb6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcHb6G{ color: #333333; background-color: white; border: 2px solid #333333; }APEMYAPERAM NEW YORK REGISTRYstock OTC ADR

APEMY
APERAM NEW YORK REGISTRY
stock OTC ADR