Dark

APCXW
APPTECH PAYMENTS CORP WTS
stock OTC Warrant

EOD

Jul 29, 2026

0.0952USD+90.400%(+0.0452)3,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.095200	0.095200	0.095200	0.095200	+90.400%	3,000	0.000%
2026-07-28	0.042500	0.050000	0.042500	0.050000	+17.647%	25,000	+90.400%
2026-07-13	0.042500	0.042500	0.042500	0.042500	-50.000%	100	+124.000%
2026-07-07	0.085000	0.085000	0.085000	0.085000	+28.788%	1,000	+12.000%
2026-06-30	0.066000	0.066000	0.066000	0.066000	+32.000%	200	+44.242%
2026-06-09	0.050000	0.050000	0.050000	0.050000	+100.000%	1,000	+90.400%
2026-06-08	0.025000	0.025000	0.025000	0.025000	-43.182%	208	+280.800%
2026-06-03	0.044000	0.044000	0.044000	0.044000	+191.391%	100	+116.364%
2026-06-01	0.015100	0.015100	0.015100	0.015100	-24.500%	300	+530.464%
2026-05-26	0.050100	0.050100	0.020000	0.020000	-63.636%	6,000	+376.000%
2026-05-22	0.010000	0.055000	0.010000	0.055000	+104.461%	2,800	+73.091%
2026-05-15	0.026900	0.026900	0.026900	0.026900	-75.545%	600	+253.903%
2026-05-05	0.110000	0.110000	0.110000	0.110000	-8.486%	1,000	-13.455%
2026-04-29	0.120200	0.120200	0.120200	0.120200	-17.103%	900	-20.799%
2026-04-21	0.145000	0.145000	0.145000	0.145000	+2.017%	110	-34.345%
2026-04-14	0.142133	0.142133	0.142133	0.142133	+184.266%	100	-33.020%
2026-04-13	0.050000	0.050000	0.050000	0.050000	-65.517%	100	+90.400%
2026-04-10	0.145000	0.145000	0.145000	0.145000	+1,350.000%	1,000	-34.345%
2026-04-06	0.010000	0.010000	0.010000	0.010000	+29.870%	1,200	+852.000%
2026-04-02	0.007700	0.007700	0.007700	0.007700	-94.951%	2,700	+1,136.364%
2026-03-31	0.135851	0.152500	0.135851	0.152500	+154.167%	3,200	-37.574%
2026-03-27	0.060000	0.060000	0.060000	0.060000	-62.500%	10,000	+58.667%
2026-03-26	0.174750	0.174750	0.160000	0.160000	-1.235%	1,500	-40.500%
2026-03-18	0.120000	0.162000	0.120000	0.162000	+35.000%	6,500	-41.235%
2026-03-17	0.120000	0.120000	0.120000	0.120000	0.000%	300	-20.667%
2026-03-10	0.120000	0.120000	0.120000	0.120000	+19.308%	6,000	-20.667%
2026-02-27	0.100580	0.100580	0.100580	0.100580	-32.947%	1,000	-5.349%
2026-02-25	0.150000	0.150000	0.150000	0.150000	+25.000%	6,000	-36.533%
2026-02-19	0.200000	0.200000	0.120000	0.120000	-40.000%	15,898	-20.667%
2026-02-18	0.190000	0.200000	0.176000	0.200000	+5.263%	14,500	-52.400%
2026-02-17	0.150000	0.190000	0.100000	0.190000	+26.667%	17,800	-49.895%
2026-02-12	0.150000	0.150000	0.150000	0.150000	+53.453%	10,000	-36.533%
2026-02-11	0.066000	0.097750	0.045500	0.097750	-47.446%	61,250	-2.609%
2026-02-10	0.179000	0.186000	0.179000	0.186000	+0.270%	8,500	-48.817%
2026-02-04	0.185500	0.185500	0.185500	0.185500	+18.118%	1,000	-48.679%
2026-02-03	0.157046	0.157046	0.157046	0.157046	-12.752%	6,000	-39.381%
2026-01-30	0.200000	0.200000	0.180000	0.180000	-4.000%	4,800	-47.111%
2026-01-29	0.187500	0.187500	0.187500	0.187500	+8.547%	350	-49.227%
2026-01-28	0.172737	0.172737	0.172737	0.172737	-7.874%	2,800	-44.887%
2026-01-27	0.126000	0.187500	0.069300	0.187500	-6.250%	38,603	-49.227%
2026-01-26	0.180020	0.200000	0.180020	0.200000	+42.045%	7,400	-52.400%
2026-01-23	0.140800	0.140800	0.140800	0.140800	-23.892%	299	-32.386%
2026-01-22	0.185000	0.185000	0.185000	0.185000	0.000%	5,000	-48.541%
2026-01-21	0.185000	0.185000	0.185000	0.185000	-11.905%	1,100	-48.541%
2026-01-20	0.210000	0.210000	0.210000	0.210000	+15.068%	4,906	-54.667%
2026-01-16	0.177500	0.182500	0.141676	0.182500	+17.311%	7,150	-47.836%
2026-01-15	0.177500	0.177500	0.155570	0.155570	+4.273%	11,400	-38.806%
2026-01-14	0.170000	0.170000	0.149195	0.149195	-6.753%	11,800	-36.191%
2026-01-13	0.160000	0.170000	0.160000	0.160000	0.000%	6,075	-40.500%
2026-01-12	0.160000	0.231900	0.160000	0.160000	0.000%	10,288	-40.500%
2026-01-09	0.125251	0.160000	0.125251	0.160000	+81.715%	7,425	-40.500%
2025-12-31	0.088050	0.088050	0.088050	0.088050	+446.894%	1,050	+8.120%
2025-12-30	0.160000	0.160000	0.016100	0.016100	-90.518%	16,900	+491.304%
2025-12-29	0.138000	0.169800	0.138000	0.169800	+13.200%	11,744	-43.934%
2025-12-26	0.150000	0.150000	0.150000	0.150000	0.000%	15,000	-36.533%
2025-12-24	0.077000	0.150000	0.077000	0.150000	+50.000%	25,321	-36.533%
2025-12-22	0.100000	0.100000	0.100000	0.100000	+29.870%	10,000	-4.800%
2025-12-18	0.077000	0.077000	0.077000	0.077000	-14.444%	1,000	+23.636%
2025-12-15	0.090000	0.090000	0.090000	0.090000	+5.882%	636	+5.778%
2025-12-09	0.085000	0.085000	0.085000	0.085000	-50.000%	1,200	+12.000%
2025-12-08	0.170000	0.170000	0.170000	0.170000	+70.000%	1,650	-44.000%
2025-12-05	0.092500	0.100000	0.092500	0.100000	-23.077%	42,100	-4.800%
2025-12-04	0.170000	0.170000	0.130000	0.130000	-27.778%	13,420	-26.769%
2025-12-03	0.185000	0.185000	0.180000	0.180000	-10.000%	5,060	-47.111%
2025-12-02	0.200000	0.200000	0.200000	0.200000	+53.081%	3,000	-52.400%
2025-12-01	0.170000	0.175100	0.130650	0.130650	-3.222%	27,920	-27.134%
2025-11-20	0.169750	0.179900	0.135000	0.135000	-5.247%	5,700	-29.481%
2025-11-17	0.142475	0.142475	0.142475	0.142475	+1.768%	4,400	-33.181%
2025-11-14	0.140000	0.140000	0.140000	0.140000	-17.647%	14,505	-32.000%
2025-11-13	0.130200	0.170000	0.130200	0.170000	+54.545%	2,200	-44.000%
2025-11-06	0.090000	0.110000	0.090000	0.110000	+22.222%	43,296	-13.455%
2025-11-03	0.071430	0.090000	0.071430	0.090000	+5.882%	1,000	+5.778%
2025-10-31	0.085000	0.085000	0.065000	0.085000	+238.645%	15,000	+12.000%
2025-10-27	0.060000	0.090000	0.025100	0.025100	0.000%	3,120	+279.283%
2025-10-24	0.070530	0.070530	0.025100	0.025100	-55.599%	6,000	+279.283%
2025-10-23	0.056530	0.056530	0.056530	0.056530	-19.850%	1,900	+68.406%
2025-10-22	0.070530	0.070530	0.070530	0.070530	-21.633%	601	+34.978%
2025-10-20	0.090000	0.090000	0.025100	0.090000	0.000%	22,443	+5.778%
2025-10-17	0.090000	0.094200	0.090000	0.090000	+28.571%	87,748	+5.778%
2025-10-16	0.070000	0.070000	0.070000	0.070000	-14.321%	5,000	+36.000%
2025-10-15	0.080000	0.081700	0.080000	0.081700	+75.322%	20,060	+16.524%
2025-10-08	0.050850	0.050850	0.046600	0.046600	-53.400%	950	+104.292%
2025-09-24	0.100000	0.100000	0.100000	0.100000	0.000%	1,750	-4.800%
2025-09-23	0.100000	0.100000	0.100000	0.100000	0.000%	2,600	-4.800%
2025-09-17	0.100000	0.100000	0.100000	0.100000	0.000%	9,350	-4.800%
2025-09-16	0.100000	0.100000	0.100000	0.100000	0.000%	850	-4.800%
2025-09-12	0.100000	0.100000	0.100000	0.100000	+21.212%	1,000	-4.800%
2025-09-11	0.082500	0.082500	0.082500	0.082500	0.000%	21,200	+15.394%
2025-09-09	0.082500	0.082500	0.082500	0.082500	-45.000%	36,258	+15.394%
2025-08-25	0.150000	0.150000	0.150000	0.150000	+76.471%	100	-36.533%
2025-08-18	0.085000	0.085000	0.085000	0.085000	-34.866%	250	+12.000%
2025-08-13	0.130500	0.130500	0.130500	0.130500	0.000%	250	-27.050%
2025-08-12	0.150000	0.150000	0.130500	0.130500	-13.000%	720	-27.050%
2025-08-11	0.150000	0.150000	0.150000	0.150000	0.000%	100	-36.533%
2025-08-04	0.150000	0.150000	0.150000	0.150000	0.000%	10,000	-36.533%
2025-07-30	0.150000	0.150000	0.150000	0.150000	-6.250%	1,000	-36.533%
2025-07-29	0.180000	0.180000	0.160000	0.160000	+88.235%	10,250	-40.500%
2025-07-23	0.085000	0.085000	0.085000	0.085000	-50.000%	4,000	+12.000%
2025-07-21	0.170000	0.170000	0.170000	0.170000	-10.526%	250	-44.000%
2025-07-18	0.190000	0.190000	0.190000	0.190000	+90.000%	2,500	-49.895%
2025-07-17	0.170000	0.170000	0.100000	0.100000	-41.176%	25,262	-4.800%
2025-07-16	0.157000	0.170000	0.157000	0.170000	0.000%	6,232	-44.000%
2025-07-15	0.150000	0.171300	0.150000	0.170000	+129.730%	97,803	-44.000%
2025-07-10	0.074000	0.074000	0.074000	0.074000	-26.000%	1,500	+28.649%
2025-07-07	0.100000	0.100000	0.100000	0.100000	0.000%	600	-4.800%
2025-07-02	0.100000	0.100000	0.100000	0.100000	+19.048%	2,065	-4.800%
2025-06-27	0.094000	0.094000	0.084000	0.084000	-65.714%	850	+13.333%
2025-06-26	0.245000	0.245000	0.245000	0.245000	+308.333%	1,850	-61.143%
2025-06-24	0.067000	0.067000	0.060000	0.060000	-77.604%	1,600	+58.667%
2025-06-23	0.160000	0.267900	0.160000	0.267900	+40.042%	3,790	-64.464%
2025-06-16	0.191300	0.191300	0.191300	0.191300	+19.768%	3,247	-50.235%
2025-06-11	0.127500	0.171300	0.127500	0.159725	+145.731%	4,851	-40.398%
2025-06-06	0.107500	0.107500	0.065000	0.065000	+24.402%	4,077	+46.462%
2025-05-29	0.114000	0.127500	0.052250	0.052250	-47.750%	6,513	+82.201%
2025-05-28	0.100000	0.100000	0.090400	0.100000	0.000%	9,544	-4.800%
2025-05-27	0.100000	0.100000	0.080000	0.100000	0.000%	9,000	-4.800%
2025-05-23	0.084950	0.100000	0.077000	0.100000	+56.250%	3,558	-4.800%
2025-05-22	0.064000	0.064000	0.064000	0.064000	-24.706%	1,000	+48.750%
2025-05-21	0.100000	0.100000	0.068750	0.085000	-15.000%	1,020	+12.000%
2025-05-20	0.024080	0.120000	0.024080	0.100000	-9.008%	7,095	-4.800%
2025-05-19	0.109700	0.109900	0.098200	0.109900	+25.600%	1,437	-13.376%
2025-05-16	0.087500	0.100000	0.087500	0.087500	-20.237%	923	+8.800%
2025-05-15	0.096600	0.110000	0.080100	0.109700	-8.507%	1,683	-13.218%
2025-05-14	0.095900	0.119900	0.095900	0.119900	+10.255%	979	-20.601%
2025-05-12	0.101300	0.119899	0.082600	0.108748	+8.966%	2,840	-12.458%
2025-05-06	0.089900	0.099800	0.080100	0.099800	-16.833%	3,386	-4.609%
2025-05-05	0.092600	0.120000	0.090000	0.120000	+29.730%	3,426	-20.667%
2025-05-02	0.104000	0.120100	0.092500	0.092500	-7.500%	12,194	+2.919%
2025-05-01	0.105100	0.132251	0.100000	0.100000	0.000%	2,194	-4.800%
2025-04-30	0.100300	0.100400	0.100000	0.100000	+0.100%	2,500	-4.800%
2025-04-28	0.110000	0.110000	0.083000	0.099900	-28.643%	3,264	-4.705%
2025-04-25	0.140000	0.140000	0.140000	0.140000	-6.040%	1,200	-32.000%
2025-04-23	0.118300	0.159900	0.075300	0.149000	-6.874%	7,995	-36.107%
2025-04-22	0.160000	0.230000	0.150100	0.159999	-13.514%	29,985	-40.500%
2025-04-21	0.150000	0.185000	0.150000	0.185000	+54.295%	1,196	-48.541%
2025-04-17	0.120000	0.120000	0.080000	0.119900	-0.083%	7,777	-20.601%
2025-04-16	0.109700	0.120000	0.100050	0.120000	-0.001%	37,866	-20.667%
2025-04-10	0.120001	0.120001	0.120001	0.120001	+20.001%	200	-20.667%
2025-04-08	0.145000	0.145000	0.100000	0.100000	-41.176%	1,501	-4.800%
2025-04-07	0.145000	0.187000	0.145000	0.170000	0.000%	1,476	-44.000%
2025-04-03	0.175000	0.175000	0.165000	0.170000	-2.852%	696	-44.000%
2025-04-01	0.195001	0.195100	0.165100	0.174990	-1.358%	4,358	-45.597%
2025-03-31	0.190000	0.190100	0.170000	0.177399	-6.632%	6,052	-46.336%
2025-03-28	0.190000	0.200000	0.166300	0.190000	+5.263%	7,383	-49.895%
2025-03-27	0.192501	0.192501	0.165000	0.180500	-2.432%	15,133	-47.258%
2025-03-26	0.190101	0.190101	0.166700	0.185000	+4.461%	5,150	-48.541%
2025-03-25	0.190000	0.195000	0.177100	0.177100	-6.789%	5,199	-46.245%
2025-03-24	0.172500	0.195000	0.172500	0.190000	+24.999%	4,187	-49.895%
2025-03-21	0.160700	0.185000	0.145001	0.152001	-5.118%	2,150	-37.369%
2025-03-20	0.190000	0.192200	0.145001	0.160200	-15.684%	6,240	-40.574%
2025-03-19	0.190000	0.192500	0.160000	0.190000	+0.529%	5,596	-49.895%
2025-03-18	0.190000	0.190100	0.161100	0.189000	+0.053%	4,262	-49.630%
2025-03-17	0.190000	0.194701	0.160001	0.188899	-0.527%	2,576	-49.603%
2025-03-14	0.190000	0.195000	0.160000	0.189899	0.000%	4,377	-49.868%
2025-03-13	0.190000	0.195000	0.172800	0.189899	-0.053%	2,720	-49.868%
2025-03-12	0.166000	0.200000	0.145000	0.190000	+0.053%	6,335	-49.895%
2025-03-11	0.190000	0.190100	0.170000	0.189899	-18.147%	3,300	-49.868%
2025-03-10	0.180000	0.234000	0.172501	0.232000	+28.889%	9,043	-58.966%
2025-03-07	0.157100	0.180000	0.101200	0.180000	+14.577%	5,173	-47.111%
2025-03-06	0.150000	0.157100	0.140600	0.157100	+9.860%	1,717	-39.402%
2025-03-05	0.140000	0.143000	0.071700	0.143000	-0.694%	9,231	-33.427%
2025-03-04	0.147700	0.157100	0.070200	0.144000	+5.417%	6,248	-33.889%
2025-03-03	0.150000	0.150000	0.066000	0.136600	-23.042%	7,910	-30.307%
2025-02-28	0.165100	0.177500	0.165100	0.177500	+1.603%	860	-46.366%
2025-02-27	0.152000	0.180000	0.151951	0.174700	-5.568%	13,800	-45.507%
2025-02-26	0.190000	0.190000	0.180000	0.185000	+7.683%	7,583	-48.541%
2025-02-25	0.163900	0.174899	0.152001	0.171800	-7.085%	2,000	-44.587%
2025-02-24	0.140000	0.193200	0.130000	0.184900	+30.855%	26,548	-48.513%
2025-02-21	0.170000	0.178399	0.141301	0.141301	-14.879%	4,691	-32.626%
2025-02-20	0.154300	0.178399	0.141300	0.166000	-6.950%	2,108	-42.651%
2025-02-19	0.170000	0.178399	0.162200	0.178399	+11.499%	1,775	-46.636%
2025-02-18	0.152749	0.160000	0.152749	0.160000	0.000%	3,763	-40.500%
2025-02-14	0.180000	0.197500	0.101200	0.160000	-15.567%	20,316	-40.500%
2025-02-13	0.167200	0.194900	0.165500	0.189500	+0.053%	5,801	-49.763%
2025-02-12	0.159700	0.190450	0.132101	0.189400	-0.682%	6,630	-49.736%
2025-02-11	0.119500	0.197500	0.119500	0.190700	+5.944%	5,650	-50.079%
2025-02-10	0.140000	0.187103	0.133200	0.180000	+0.111%	8,787	-47.111%
2025-02-07	0.192700	0.192700	0.172300	0.179800	+4.232%	18,921	-47.052%
2025-02-06	0.189000	0.194300	0.165800	0.172500	-3.631%	15,980	-44.812%
2025-02-05	0.190000	0.190000	0.160000	0.179000	+2.432%	5,676	-46.816%
2025-02-04	0.178499	0.178499	0.174600	0.174750	-10.339%	5,009	-45.522%
2025-02-03	0.196000	0.196000	0.169999	0.194900	+2.525%	14,344	-51.154%
2025-01-31	0.197400	0.197500	0.174500	0.190100	-3.649%	10,220	-49.921%
2025-01-30	0.190000	0.197500	0.190000	0.197300	+9.672%	8,600	-51.749%
2025-01-29	0.180000	0.180000	0.165000	0.179900	-0.111%	8,747	-47.082%
2025-01-28	0.212500	0.225000	0.161100	0.180100	-24.958%	14,593	-47.140%
2025-01-27	0.230000	0.250000	0.230000	0.240000	+8.254%	1,106	-60.333%
2025-01-24	0.200000	0.221700	0.200000	0.221700	-0.672%	1,936	-57.059%
2025-01-23	0.150800	0.223200	0.150000	0.223200	0.000%	14,498	-57.348%
2025-01-22	0.151100	0.223300	0.145550	0.223200	+11.600%	21,628	-57.348%
2025-01-21	0.139800	0.200000	0.139800	0.200000	+42.857%	1,420	-52.400%
2025-01-17	0.150100	0.155000	0.122499	0.140000	-1.754%	26,182	-32.000%
2025-01-16	0.110000	0.150000	0.091100	0.142500	+8.613%	40,321	-33.193%
2025-01-15	0.120000	0.140000	0.044800	0.131200	+19.273%	94,171	-27.439%
2025-01-14	0.120000	0.139900	0.110000	0.110000	-9.316%	11,312	-13.455%
2025-01-13	0.140000	0.140000	0.112600	0.121300	-7.121%	55,198	-21.517%
2025-01-10	0.130000	0.140000	0.130000	0.130600	+0.462%	52,355	-27.106%
2025-01-08	0.120101	0.130000	0.100000	0.130000	+15.968%	112,962	-26.769%
2025-01-07	0.145000	0.145000	0.110000	0.112100	-17.391%	32,981	-15.076%
2025-01-06	0.167800	0.176900	0.105700	0.135700	+15.293%	1,504	-29.845%
2025-01-03	0.120000	0.120100	0.108000	0.117700	-1.917%	22,065	-19.116%
2025-01-02	0.120000	0.120000	0.120000	0.120000	0.000%	12,500	-20.667%
2024-12-31	0.130000	0.130000	0.120000	0.120000	+8.108%	57,723	-20.667%
2024-12-30	0.150000	0.150000	0.103300	0.111000	-19.913%	42,193	-14.234%
2024-12-27	0.210000	0.402500	0.138600	0.138600	-29.466%	4,370	-31.313%
2024-12-26	0.300000	0.300000	0.196500	0.196500	+3.421%	2,467	-51.552%
2024-12-24	0.190000	0.190000	0.190000	0.190000	+2.703%	1,604	-49.895%
2024-12-23	0.134800	0.190600	0.101000	0.185000	+81.373%	34,958	-48.541%
2024-12-20	0.162000	0.162000	0.101000	0.102000	-36.250%	6,974	-6.667%
2024-12-19	0.159000	0.447400	0.130100	0.160000	+0.629%	258,192	-40.500%
2024-12-18	0.150000	0.160100	0.132000	0.159000	+6.000%	15,626	-40.126%
2024-12-17	0.150000	0.169790	0.130100	0.150000	-6.250%	24,135	-36.533%
2024-12-13	0.160000	0.160000	0.160000	0.160000	-5.157%	101	-40.500%
2024-12-12	0.168700	0.168700	0.168700	0.168700	+16.828%	203	-43.568%
2024-12-11	0.144400	0.144400	0.144400	0.144400	-14.404%	2,663	-34.072%
2024-12-10	0.150000	0.168700	0.150000	0.168700	-0.765%	800	-43.568%
2024-12-06	0.170000	0.170000	0.170000	0.170000	0.000%	810	-44.000%
2024-12-05	0.150000	0.180000	0.134900	0.170000	+6.717%	5,436	-44.000%
2024-12-04	0.166550	0.170000	0.153100	0.159300	-11.105%	5,497	-40.239%
2024-12-03	0.154700	0.179200	0.154700	0.179200	-10.310%	5,710	-46.875%
2024-11-21	0.180000	0.199800	0.180000	0.199800	+17.529%	1,001	-52.352%
2024-11-20	0.170000	0.170000	0.170000	0.170000	-1.278%	136	-44.000%
2024-11-15	0.172100	0.180000	0.172100	0.172200	-15.298%	5,801	-44.715%
2024-11-14	0.251151	0.251151	0.170900	0.203300	-27.393%	15,867	-53.173%
2024-11-13	0.236800	0.280000	0.236800	0.280000	0.000%	2,530	-66.000%
2024-11-08	0.290000	0.290000	0.280000	0.280000	+64.609%	3,558	-66.000%
2024-11-07	0.290000	0.290000	0.170100	0.170100	+7.795%	8,190	-44.033%
2024-11-06	0.224900	0.224900	0.157800	0.157800	-29.867%	8,416	-39.670%
2024-11-05	0.257450	0.257450	0.224900	0.225000	-19.643%	17,346	-57.689%
2024-11-01	0.290000	0.290000	0.280000	0.280000	0.000%	350	-66.000%
2024-10-31	0.250000	0.280000	0.250000	0.280000	+29.630%	3,400	-66.000%
2024-10-30	0.250000	0.250000	0.216000	0.216000	-10.373%	19,200	-55.926%
2024-10-23	0.270000	0.270000	0.241000	0.241000	-16.897%	590	-60.498%
2024-10-21	0.290000	0.290000	0.290000	0.290000	+7.407%	735	-67.172%
2024-10-18	0.290000	0.290000	0.270000	0.270000	-3.571%	2,311	-64.741%
2024-10-17	0.202300	0.280000	0.202300	0.280000	+7.119%	2,634	-66.000%
2024-10-16	0.261391	0.261391	0.261391	0.261391	-3.189%	3,452	-63.579%
2024-10-15	0.234700	0.270000	0.227500	0.270000	+12.500%	3,508	-64.741%
2024-10-14	0.240000	0.240000	0.240000	0.240000	+6.952%	454	-60.333%
2024-10-11	0.244699	0.244699	0.175500	0.224400	-8.258%	6,972	-57.576%
2024-10-10	0.244599	0.244599	0.244599	0.244599	-0.041%	104	-61.079%
2024-10-09	0.244699	0.244699	0.244699	0.244699	+16.523%	500	-61.095%
2024-10-07	0.210000	0.210000	0.210000	0.210000	-4.197%	152	-54.667%
2024-10-04	0.218500	0.219200	0.218500	0.219200	+14.095%	951	-56.569%
2024-10-03	0.190101	0.192121	0.190000	0.192121	-19.615%	1,000	-50.448%
2024-09-24	0.145200	0.239000	0.145200	0.239000	-8.006%	1,585	-60.167%
2024-09-20	0.170500	0.259800	0.141100	0.259800	-27.833%	10,910	-63.356%
2024-09-19	0.360000	0.360000	0.360000	0.360000	0.000%	5,000	-73.556%
2024-09-18	0.330000	0.360000	0.330000	0.360000	+12.500%	5,051	-73.556%
2024-09-16	0.200000	0.320000	0.199800	0.320000	+60.000%	4,229	-70.250%
2024-09-13	0.279000	0.300000	0.200000	0.200000	+81.818%	13,014	-52.400%
2024-09-11	0.110100	0.130200	0.101100	0.110000	-52.174%	1,428	-13.455%
2024-09-04	0.320000	0.320000	0.230000	0.230000	+2.496%	6,916	-58.609%
2024-08-30	0.209100	0.229900	0.209100	0.224400	+7.833%	3,430	-57.576%
2024-08-29	0.208100	0.208100	0.208100	0.208100	-0.810%	7,640	-54.253%
2024-08-28	0.085200	0.210800	0.033300	0.209800	-16.114%	42,012	-54.623%
2024-08-27	0.300000	0.300200	0.250100	0.250100	-34.184%	4,701	-61.935%
2024-08-21	0.380000	0.381001	0.380000	0.380000	+4.138%	9,400	-74.947%
2024-08-20	0.390000	0.390000	0.364900	0.364900	+4.257%	3,413	-73.911%
2024-08-19	0.350000	0.375000	0.350000	0.350000	+0.575%	11,693	-72.800%
2024-08-16	0.348000	0.348000	0.348000	0.348000	+3.881%	200	-72.644%
2024-08-15	0.359000	0.359000	0.310000	0.335000	+12.115%	4,881	-71.582%
2024-08-14	0.380000	0.380000	0.280000	0.298800	-0.433%	24,843	-68.139%
2024-08-13	0.380000	0.380000	0.300100	0.300100	-14.257%	9,223	-68.277%
2024-08-12	0.380000	0.380000	0.350000	0.350000	+1.390%	26,500	-72.800%
2024-08-09	0.345200	0.345200	0.345200	0.345200	-0.231%	116	-72.422%
2024-08-08	0.346000	0.346000	0.346000	0.346000	-1.115%	137	-72.486%
2024-08-07	0.346000	0.350000	0.336000	0.349900	+12.871%	710	-72.792%
2024-08-06	0.300000	0.310000	0.300000	0.310000	-11.403%	3,535	-69.290%
2024-07-31	0.350000	0.350000	0.349900	0.349900	-10.005%	602	-72.792%
2024-07-23	0.370000	0.388800	0.370000	0.388800	+2.505%	8,489	-75.514%
2024-07-19	0.370000	0.379300	0.370000	0.379300	-2.744%	1,211	-74.901%
2024-07-18	0.340000	0.390000	0.340000	0.390000	+2.632%	579	-75.590%
2024-07-17	0.290100	0.380000	0.290100	0.380000	-2.564%	200	-74.947%
2024-07-12	0.390000	0.390000	0.390000	0.390000	+2.632%	221	-75.590%
2024-07-11	0.380000	0.380000	0.380000	0.380000	+8.602%	1,297	-74.947%
2024-07-10	0.350000	0.350000	0.348750	0.349900	-7.921%	1,100	-72.792%
2024-07-09	0.420000	0.420000	0.380000	0.380000	0.000%	1,900	-74.947%
2024-07-08	0.380000	0.380000	0.380000	0.380000	0.000%	6,319	-74.947%
2024-07-05	0.380000	0.380000	0.380000	0.380000	0.000%	429	-74.947%
2024-07-02	0.380000	0.380000	0.380000	0.380000	+5.556%	724	-74.947%
2024-07-01	0.331000	0.360500	0.331000	0.360000	-4.693%	1,213	-73.556%
2024-06-28	0.375500	0.380000	0.375500	0.377725	-0.073%	900	-74.796%
2024-06-27	0.290000	0.380000	0.290000	0.378001	-0.526%	9,919	-74.815%
2024-06-24	0.380000	0.380000	0.380000	0.380000	0.000%	530	-74.947%
2024-06-18	0.390000	0.390000	0.380000	0.380000	0.000%	500	-74.947%
2024-06-17	0.380000	0.380000	0.380000	0.380000	-2.539%	354	-74.947%
2024-06-14	0.324501	0.389900	0.269000	0.389900	+5.435%	4,155	-75.583%
2024-06-13	0.370000	0.370000	0.250200	0.369800	-0.027%	12,101	-74.256%
2024-06-12	0.369899	0.369899	0.369899	0.369899	+62.308%	127	-74.263%
2024-06-10	0.227900	0.227900	0.227900	0.227900	-39.227%	128	-58.227%
2024-06-07	0.374900	0.375000	0.374900	0.375000	-4.434%	4,467	-74.613%
2024-06-05	0.392500	0.392500	0.392400	0.392400	-1.900%	10,002	-75.739%
2024-06-03	0.369500	0.419900	0.369400	0.400000	+6.752%	2,756	-76.200%
2024-05-31	0.377300	0.377300	0.374700	0.374700	+0.160%	840	-74.593%
2024-05-30	0.374100	0.374100	0.374100	0.374100	+6.917%	2,000	-74.552%
2024-05-28	0.400000	0.400000	0.230100	0.349899	-4.919%	2,796	-72.792%
2024-05-24	0.310000	0.368000	0.226200	0.368000	+14.286%	8,729	-74.130%
2024-05-23	0.322000	0.322000	0.322000	0.322000	-12.973%	1,000	-70.435%
2024-05-22	0.400000	0.410000	0.370000	0.370000	-7.500%	11,024	-74.270%
2024-05-17	0.380000	0.400000	0.380000	0.400000	+7.817%	6,620	-76.200%
2024-05-13	0.400000	0.400000	0.371000	0.371000	-1.067%	1,125	-74.340%
2024-05-10	0.390000	0.390000	0.375000	0.375000	-1.316%	2,062	-74.613%
2024-05-09	0.375000	0.400000	0.364900	0.380000	+1.333%	5,914	-74.947%
2024-05-08	0.360101	0.375000	0.360000	0.375000	+1.354%	6,366	-74.613%
2024-05-07	0.320000	0.396700	0.302000	0.369992	-7.479%	11,419	-74.270%
2024-05-06	0.314800	0.399900	0.309800	0.399900	+20.162%	5,711	-76.194%
2024-05-03	0.300000	0.378700	0.223500	0.332800	-16.779%	15,646	-71.394%
2024-05-02	0.399900	0.399900	0.399900	0.399900	+14.290%	1,253	-76.194%
2024-05-01	0.350000	0.350000	0.349900	0.349900	-12.481%	5,021	-72.792%
2024-04-30	0.399800	0.399800	0.399800	0.399800	+7.835%	2,844	-76.188%
2024-04-26	0.370000	0.370751	0.370000	0.370751	+3.620%	1,728	-74.322%
2024-04-24	0.357800	0.357800	0.357800	0.357800	+5.220%	713	-73.393%
2024-04-23	0.340050	0.340050	0.340050	0.340050	+11.492%	1,025	-72.004%
2024-04-22	0.400000	0.400000	0.300000	0.305000	-19.227%	15,627	-68.787%
2024-04-19	0.361900	0.387600	0.350000	0.377600	+4.889%	4,600	-74.788%
2024-04-18	0.360000	0.392000	0.325700	0.360000	+1.124%	6,693	-73.556%
2024-04-16	0.390000	0.392000	0.354600	0.356000	-8.718%	3,399	-73.258%
2024-04-15	0.400000	0.400000	0.351000	0.390000	+12.913%	2,826	-75.590%
2024-04-12	0.440000	0.440000	0.343800	0.345400	-9.744%	4,180	-72.438%
2024-04-11	0.408900	0.408900	0.380000	0.382690	-6.661%	757	-75.123%
2024-04-08	0.410000	0.410100	0.400000	0.410000	+7.330%	19,802	-76.780%
2024-04-04	0.382000	0.382100	0.382000	0.382000	+0.951%	325	-75.079%
2024-04-03	0.386700	0.387900	0.322000	0.378400	+17.479%	2,688	-74.841%
2024-04-02	0.390000	0.390000	0.322000	0.322101	-10.528%	1,903	-70.444%
2024-04-01	0.400000	0.400000	0.328600	0.360000	+9.091%	13,002	-73.556%
2024-03-28	0.450000	0.450000	0.300000	0.330000	-14.861%	31,744	-71.152%
2024-03-27	0.400201	0.430000	0.357400	0.387600	-3.100%	20,956	-75.439%
2024-03-26	0.352000	0.400000	0.350000	0.400000	-20.000%	12,809	-76.200%
2024-03-25	0.530300	0.570000	0.500000	0.500000	-9.091%	25,626	-80.960%
2024-03-22	0.560000	0.560000	0.492799	0.550000	0.000%	2,700	-82.691%
2024-03-21	0.550000	0.550000	0.550000	0.550000	+3.500%	238	-82.691%
2024-03-20	0.531401	0.531401	0.531300	0.531400	+6.280%	1,119	-82.085%
2024-03-19	0.550300	0.560000	0.431500	0.500000	-3.846%	3,938	-80.960%
2024-03-15	0.420000	0.520000	0.420000	0.520000	+4.000%	2,376	-81.692%
2024-03-14	0.391800	0.550000	0.375000	0.500000	0.000%	2,258	-80.960%
2024-03-13	0.358400	0.500000	0.342900	0.500000	0.000%	5,122	-80.960%
2024-03-12	0.520000	0.520000	0.500000	0.500000	-12.281%	1,820	-80.960%
2024-03-08	0.500000	0.570000	0.300200	0.570000	0.000%	12,776	-83.298%
2024-03-01	0.570000	0.570000	0.570000	0.570000	0.000%	105	-83.298%
2024-02-29	0.570000	0.570000	0.570000	0.570000	-0.524%	200	-83.298%
2024-02-27	0.573000	0.573000	0.573000	0.573000	+4.182%	121	-83.386%
2024-02-26	0.550000	0.550000	0.550000	0.550000	-8.318%	1,474	-82.691%
2024-02-22	0.450000	0.600000	0.450000	0.599900	+3.449%	5,326	-84.131%
2024-02-21	0.549900	0.600000	0.439000	0.579900	+5.456%	14,808	-83.583%
2024-02-20	0.549900	0.549900	0.549900	0.549900	+17.000%	100	-82.688%
2024-02-16	0.376400	0.600000	0.360200	0.470000	+2.174%	9,716	-79.745%
2024-02-15	0.470000	0.470000	0.344900	0.460000	-1.077%	1,408	-79.304%
2024-02-14	0.500100	0.500998	0.465010	0.465010	+0.002%	2,400	-79.527%
2024-02-13	0.465100	0.465100	0.465000	0.465000	-7.000%	3,300	-79.527%
2024-02-12	0.500000	0.500000	0.500000	0.500000	+6.383%	4,171	-80.960%
2024-02-09	0.470200	0.499900	0.467700	0.470000	-18.966%	23,647	-79.745%
2024-02-08	0.580000	0.590000	0.570000	0.580000	+7.388%	4,027	-83.586%
2024-02-07	0.600000	0.600000	0.540000	0.540100	+3.865%	8,410	-82.374%
2024-02-06	0.580000	0.580000	0.520000	0.520000	+12.970%	2,000	-81.692%
2024-02-05	0.570000	0.600000	0.460300	0.460300	-3.095%	38,852	-79.318%
2024-02-02	0.550000	0.550000	0.419550	0.475000	+7.930%	61,563	-79.958%
2024-02-01	0.440000	0.500000	0.440000	0.440100	-11.980%	7,735	-78.369%
2024-01-31	0.440000	0.500000	0.440000	0.500000	-9.091%	1,150	-80.960%
2024-01-30	0.520000	0.550000	0.520000	0.550000	+5.769%	639	-82.691%
2024-01-29	0.500000	0.579900	0.470000	0.520000	+4.000%	14,561	-81.692%
2024-01-25	0.500000	0.500000	0.500000	0.500000	0.000%	350	-80.960%
2024-01-24	0.500000	0.500000	0.469999	0.500000	+17.096%	1,800	-80.960%
2024-01-23	0.483400	0.500000	0.427001	0.427001	-14.583%	5,747	-77.705%
2024-01-22	0.490000	0.500000	0.230900	0.499900	-13.810%	8,567	-80.956%
2024-01-19	0.460000	0.587000	0.450000	0.580000	-3.333%	7,402	-83.586%
2024-01-18	0.600000	0.600000	0.600000	0.600000	0.000%	4,505	-84.133%
2024-01-17	0.550000	0.600000	0.550000	0.600000	+20.024%	1,400	-84.133%
2024-01-12	0.500000	0.500000	0.499900	0.499900	+5.242%	592	-80.956%
2024-01-11	0.500000	0.585376	0.475000	0.475000	-5.000%	8,700	-79.958%

.dark-mode .lJctHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJctHS{ color: #333333; background-color: white; border: 2px solid #333333; }APCXWAPPTECH PAYMENTS CORP WTSstock OTC Warrant

APCXW
APPTECH PAYMENTS CORP WTS
stock OTC Warrant