Dark

APCDF
A CAP ENERGY LTD
stock OTC

Inactive

Sep 29, 2022

0.0600USD-10.448%(-0.0070)10,000

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	0.0600	0.0600	0.0600	0.0600	-10.448%	10,000	0.000%
2022-09-28	0.0670	0.0670	0.0670	0.0670	0.000%	10,000	-10.448%
2022-09-12	0.0670	0.0670	0.0670	0.0670	-25.556%	1,350	-10.448%
2022-09-09	0.0900	0.0900	0.0900	0.0900	+12.500%	10,000	-33.333%
2022-09-06	0.0800	0.0800	0.0800	0.0800	0.000%	15,000	-25.000%
2022-06-16	0.0800	0.0800	0.0800	0.0800	0.000%	14,900	-25.000%
2022-04-07	0.0800	0.0800	0.0800	0.0800	-28.571%	7,500	-25.000%
2022-04-06	0.1170	0.1170	0.1120	0.1120	0.000%	12,500	-46.429%
2022-03-01	0.1120	0.1120	0.1120	0.1120	-6.667%	7,000	-46.429%
2022-01-04	0.1200	0.1200	0.1200	0.1200	+9.091%	2,184	-50.000%
2021-11-15	0.1100	0.1100	0.1100	0.1100	0.000%	500	-45.455%
2021-11-08	0.1100	0.1100	0.1100	0.1100	0.000%	4,000	-45.455%
2021-11-05	0.1100	0.1100	0.1100	0.1100	+3.774%	3,400	-45.455%
2021-11-04	0.1060	0.1060	0.1060	0.1060	+211.765%	1,000	-43.396%
2021-08-26	0.0340	0.0340	0.0340	0.0340	+70.000%	30,000	+76.471%
2021-08-16	0.0200	0.0200	0.0200	0.0200	-71.429%	100	+200.000%
2021-08-06	0.0700	0.0700	0.0700	0.0700	+40.000%	100	-14.286%
2021-07-28	0.0500	0.0500	0.0500	0.0500	+42.857%	30,000	+20.000%
2021-07-26	0.0350	0.0350	0.0350	0.0350	-56.250%	1,000	+71.429%
2021-07-23	0.0800	0.0800	0.0800	0.0800	+14.286%	100	-25.000%
2021-07-20	0.0700	0.0700	0.0700	0.0700	+75.000%	4,000	-14.286%
2021-06-22	0.0400	0.0400	0.0400	0.0400	-33.333%	2,000	+50.000%
2021-06-16	0.0600	0.0600	0.0600	0.0600	+50.000%	7,500	0.000%
2021-05-25	0.0200	0.0400	0.0200	0.0400	+33.333%	500	+50.000%
2021-04-26	0.0300	0.0300	0.0300	0.0300	-48.276%	16,666	+100.000%
2021-04-22	0.0580	0.0580	0.0580	0.0580	-3.333%	3,500	+3.448%
2021-04-16	0.0600	0.0600	0.0600	0.0600	+71.429%	1,050	0.000%
2021-04-05	0.0350	0.0350	0.0350	0.0350	+75.000%	15,000	+71.429%
2021-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	500	+200.000%
2021-02-16	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	+200.000%
2021-02-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2,900	+500.000%
2021-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,333	+200.000%
2021-01-05	0.0200	0.0600	0.0200	0.0200	-42.857%	4,500	+200.000%
2021-01-04	0.0350	0.0350	0.0350	0.0350	-12.500%	250	+71.429%
2020-12-01	0.0400	0.0400	0.0400	0.0400	+166.667%	3,000	+50.000%
2020-11-12	0.0150	0.0150	0.0150	0.0150	+50.000%	3,100	+300.000%
2020-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	35,200	+500.000%
2020-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+500.000%
2020-09-28	0.0300	0.0300	0.0100	0.0100	+100.000%	6,000	+500.000%
2020-09-22	0.0050	0.0050	0.0050	0.0050	-50.000%	4,000	+1,100.000%
2020-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+500.000%
2020-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	390	+500.000%
2020-09-09	0.0100	0.0100	0.0100	0.0100	-9.091%	3,000	+500.000%
2020-08-19	0.0110	0.0110	0.0110	0.0110	+511.111%	5,000	+445.455%
2020-06-11	0.0018	0.0018	0.0018	0.0018	-64.000%	8,000	+3,233.333%
2020-05-12	0.0050	0.0050	0.0050	0.0050	-66.667%	4,000	+1,100.000%
2020-04-22	0.0060	0.0150	0.0060	0.0150	+400.000%	1,390	+300.000%
2020-01-24	0.0030	0.0030	0.0030	0.0030	+200.000%	850	+1,900.000%
2020-01-16	0.0010	0.0010	0.0010	0.0010	0.000%	500	+5,900.000%
2019-12-23	0.0010	0.0010	0.0010	0.0010	-66.667%	10,000	+5,900.000%
2019-12-13	0.0030	0.0030	0.0030	0.0030	-66.667%	5,000	+1,900.000%
2019-11-27	0.0090	0.0090	0.0090	0.0090	+12.500%	225	+566.667%
2019-11-14	0.0080	0.0080	0.0080	0.0080	-20.000%	400	+650.000%
2019-11-07	0.0100	0.0100	0.0100	0.0100	-33.333%	6,500	+500.000%
2019-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	800	+300.000%
2019-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+300.000%
2019-05-22	0.0150	0.0150	0.0150	0.0150	-25.000%	850	+300.000%
2019-05-14	0.0200	0.0200	0.0200	0.0200	-33.333%	1,225	+200.000%
2019-02-12	0.0300	0.0300	0.0300	0.0300	+50.000%	140	+100.000%
2019-02-11	0.0200	0.0200	0.0200	0.0200	-23.077%	59,988	+200.000%
2019-02-04	0.0260	0.0260	0.0260	0.0260	+4.000%	2,000	+130.769%
2019-01-18	0.0250	0.0250	0.0250	0.0250	+25.000%	9,900	+140.000%
2019-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	475	+200.000%
2018-12-31	0.0200	0.0200	0.0200	0.0200	-20.000%	700	+200.000%
2018-12-21	0.0250	0.0250	0.0250	0.0250	+25.000%	100	+140.000%
2018-12-13	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+200.000%
2018-10-22	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	+140.000%
2018-10-11	0.0200	0.0200	0.0200	0.0200	-63.636%	410	+200.000%
2018-10-09	0.0550	0.0550	0.0550	0.0550	-8.333%	500	+9.091%
2018-10-05	0.0470	0.0600	0.0470	0.0600	0.000%	33,332	0.000%
2018-10-01	0.0550	0.0600	0.0550	0.0600	+140.000%	366,199	0.000%
2018-09-26	0.0250	0.0250	0.0250	0.0250	+25.000%	1,100	+140.000%
2018-09-19	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	+200.000%
2018-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,200	+100.000%
2018-06-26	0.0300	0.0300	0.0300	0.0300	+50.000%	7,000	+100.000%
2018-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	+200.000%
2018-06-14	0.0200	0.0200	0.0200	0.0200	-50.000%	29,000	+200.000%
2018-05-30	0.0400	0.0400	0.0400	0.0400	+33.333%	53,000	+50.000%
2018-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+100.000%
2017-12-29	0.0300	0.0300	0.0300	0.0300	+50.000%	6,000	+100.000%
2017-12-26	0.0200	0.0200	0.0200	0.0200	-37.500%	1,500	+200.000%
2017-12-22	0.0320	0.0320	0.0320	0.0320	+60.000%	6,000	+87.500%
2017-12-18	0.0250	0.0250	0.0200	0.0200	-33.333%	2,200	+200.000%
2017-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	586	+100.000%
2017-12-06	0.0300	0.0300	0.0300	0.0300	-40.000%	600	+100.000%
2017-12-04	0.0500	0.0500	0.0500	0.0500	+100.000%	20,000	+20.000%
2017-11-14	0.0500	0.0500	0.0250	0.0250	-21.875%	2,000	+140.000%
2017-11-13	0.0320	0.0320	0.0320	0.0320	+28.000%	1,500	+87.500%
2017-11-06	0.0250	0.0250	0.0250	0.0250	-16.667%	400	+140.000%
2017-11-01	0.0300	0.0300	0.0300	0.0300	0.000%	8,734	+100.000%
2017-10-23	0.0300	0.0300	0.0300	0.0300	+50.000%	100	+100.000%
2017-10-10	0.0200	0.0200	0.0200	0.0200	-33.333%	1,200	+200.000%
2017-10-03	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	+100.000%
2017-09-28	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	+71.429%
2017-09-25	0.0350	0.0350	0.0350	0.0350	-35.185%	6,000	+71.429%
2017-08-10	0.0540	0.0540	0.0540	0.0540	0.000%	19,996	+11.111%
2017-07-19	0.0490	0.0540	0.0490	0.0540	+8.000%	24,995	+11.111%
2017-07-10	0.0500	0.0500	0.0500	0.0500	+1.010%	4,999	+20.000%
2017-07-05	0.0495	0.0495	0.0495	0.0495	+1.020%	4,999	+21.212%
2017-06-26	0.0490	0.0490	0.0490	0.0490	-10.909%	4,999	+22.449%
2017-06-06	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	+9.091%
2017-06-05	0.0500	0.0500	0.0500	0.0500	+42.857%	5,000	+20.000%
2017-05-30	0.0350	0.0350	0.0350	0.0350	0.000%	180	+71.429%
2017-05-23	0.0350	0.0350	0.0350	0.0350	+34.615%	2,000	+71.429%
2017-05-16	0.0260	0.0260	0.0260	0.0260	-13.333%	2,100	+130.769%
2017-05-08	0.0300	0.0300	0.0300	0.0300	+50.000%	1,200	+100.000%
2017-05-03	0.0200	0.0200	0.0200	0.0200	-37.500%	700	+200.000%
2017-04-20	0.0320	0.0320	0.0320	0.0320	-28.889%	320	+87.500%
2017-01-20	0.0450	0.0450	0.0450	0.0450	+50.000%	1,000	+33.333%
2016-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	1,200	+100.000%
2016-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+100.000%
2016-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	225	+100.000%
2016-11-30	0.0300	0.0300	0.0300	0.0300	-28.571%	200	+100.000%
2016-09-15	0.0400	0.0420	0.0420	0.0420	+68.000%	500	+42.857%
2016-09-09	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+140.000%
2016-08-26	0.0200	0.0200	0.0200	0.0200	+1.010%	3,000	+200.000%
2016-06-28	0.0198	0.0198	0.0198	0.0198	0.000%	3,133	+203.030%
2016-06-22	0.0198	0.0198	0.0198	0.0198	+33.784%	10,107	+203.030%
2016-06-16	0.0148	0.0148	0.0148	0.0148	+202.041%	2,021	+305.405%
2016-03-16	0.0049	0.0049	0.0049	0.0049	+390.000%	505	+1,124.490%
2015-12-23	0.0010	0.0010	0.0010	0.0010	-92.857%	1,011	+5,900.000%
2015-12-01	0.0140	0.0140	0.0140	0.0140	0.000%	2,569	+328.571%
2015-10-14	0.0140	0.0140	0.0140	0.0140	-52.055%	647	+328.571%
2015-10-08	0.0292	0.0292	0.0292	0.0292	+87.179%	34,936	+105.479%
2015-08-10	0.0156	0.0156	0.0156	0.0156	0.000%	4,624	+284.615%
2015-07-10	0.0156	0.0156	0.0156	0.0156	0.000%	3,083	+284.615%
2015-06-30	0.0156	0.0156	0.0156	0.0156	0.000%	3,083	+284.615%
2015-06-29	0.0156	0.0156	0.0156	0.0156	-20.000%	4,110	+284.615%
2015-05-13	0.0195	0.0195	0.0195	0.0195	-33.219%	5,138	+207.692%
2015-03-11	0.0292	0.0292	0.0292	0.0292	+49.744%	1,028	+105.479%
2015-03-05	0.0195	0.0195	0.0195	0.0195	-33.219%	668	+207.692%
2015-02-10	0.0292	0.0292	0.0292	0.0292	-33.333%	231	+105.479%
2015-02-02	0.0195	0.0438	0.0195	0.0438	-35.683%	15,721	+36.986%
2015-01-13	0.0681	0.0681	0.0681	0.0681	+27.290%	5,549	-11.894%
2015-01-12	0.0535	0.0535	0.0535	0.0535	+77.152%	2,055	+12.150%
2014-12-30	0.0302	0.0302	0.0302	0.0302	+3.425%	2,055	+98.675%
2014-12-29	0.0292	0.0292	0.0292	0.0292	0.000%	617	+105.479%
2014-12-24	0.0292	0.0292	0.0292	0.0292	-14.370%	20,551	+105.479%
2014-11-25	0.0341	0.0341	0.0341	0.0341	0.000%	7,193	+75.953%
2014-11-20	0.0341	0.0341	0.0341	0.0341	-12.339%	4,110	+75.953%
2014-10-20	0.0389	0.0389	0.0389	0.0389	0.000%	3,083	+54.242%
2014-10-09	0.0389	0.0389	0.0389	0.0389	0.000%	565	+54.242%
2014-10-03	0.0389	0.0389	0.0389	0.0389	0.000%	4,110	+54.242%
2014-09-29	0.0389	0.0389	0.0389	0.0389	0.000%	719	+54.242%
2014-09-25	0.0389	0.0389	0.0389	0.0389	-38.547%	2,055	+54.242%
2014-09-16	0.0633	0.0633	0.0633	0.0633	+29.979%	4,110	-5.213%
2014-09-15	0.0487	0.0487	0.0487	0.0487	0.000%	822	+23.203%
2014-09-05	0.0487	0.0487	0.0487	0.0487	-8.972%	5,138	+23.203%
2014-08-21	0.0535	0.0535	0.0535	0.0535	+37.532%	2,466	+12.150%
2014-08-14	0.0389	0.0389	0.0389	0.0389	-6.938%	5,138	+54.242%
2014-07-29	0.0418	0.0418	0.0418	0.0418	+4.762%	1,478	+43.541%
2014-07-28	0.0399	0.0399	0.0399	0.0399	+17.009%	2,055	+50.376%
2014-07-25	0.0341	0.0341	0.0341	0.0341	0.000%	257	+75.953%
2014-07-02	0.0341	0.0341	0.0341	0.0341	+16.781%	2,055	+75.953%
2014-06-16	0.0292	0.0292	0.0292	0.0292	-14.370%	1,541	+105.479%
2014-05-27	0.0341	0.0341	0.0341	0.0341	-12.339%	3,083	+75.953%
2014-05-13	0.0389	0.0389	0.0389	0.0389	0.000%	1,028	+54.242%
2014-04-21	0.0389	0.0389	0.0389	0.0389	-11.187%	5,138	+54.242%
2014-04-07	0.0438	0.0438	0.0438	0.0438	+12.596%	1,541	+36.986%
2014-03-31	0.0389	0.0389	0.0389	0.0389	-2.506%	758	+54.242%
2014-03-04	0.0399	0.0399	0.0399	0.0399	+2.571%	1,028	+50.376%
2014-02-24	0.0389	0.0389	0.0389	0.0389	0.000%	1,028	+54.242%
2014-01-27	0.0389	0.0389	0.0389	0.0389	-27.290%	2,877	+54.242%
2014-01-16	0.0292	0.0535	0.0292	0.0535	+56.891%	24,661	+12.150%
2014-01-15	0.0341	0.0341	0.0341	0.0341	+74.872%	1,439	+75.953%
2014-01-10	0.0195	0.0195	0.0195	0.0195	-33.219%	1,028	+207.692%
2013-12-30	0.0292	0.0292	0.0292	0.0292	-14.370%	565	+105.479%
2013-12-27	0.0341	0.0341	0.0341	0.0341	+16.781%	7,707	+75.953%
2013-12-26	0.0292	0.0292	0.0292	0.0292	+20.165%	5,138	+105.479%
2013-12-24	0.0243	0.0243	0.0243	0.0243	-28.739%	514	+146.914%
2013-12-20	0.0341	0.0341	0.0341	0.0341	0.000%	1,541	+75.953%
2013-12-18	0.0341	0.0341	0.0341	0.0341	0.000%	4,110	+75.953%
2013-12-16	0.0341	0.0341	0.0341	0.0341	-12.339%	1,541	+75.953%
2013-11-27	0.0389	0.0389	0.0389	0.0389	+33.219%	1,028	+54.242%
2013-11-21	0.0292	0.0292	0.0292	0.0292	-24.936%	516	+105.479%
2013-11-04	0.0389	0.0389	0.0389	0.0389	+14.076%	5,138	+54.242%
2013-11-01	0.0341	0.0341	0.0341	0.0341	-12.339%	3,083	+75.953%
2013-10-31	0.0389	0.0389	0.0389	0.0389	-11.187%	5,138	+54.242%
2013-10-28	0.0438	0.0438	0.0438	0.0438	+12.596%	5,138	+36.986%
2013-10-18	0.0389	0.0389	0.0389	0.0389	-20.123%	3,083	+54.242%
2013-08-22	0.0487	0.0487	0.0487	0.0487	-28.488%	1,028	+23.203%
2013-08-07	0.0681	0.0681	0.0681	0.0681	+133.219%	308	-11.894%
2013-07-12	0.0292	0.0292	0.0292	0.0292	0.000%	1,028	+105.479%
2013-07-01	0.0292	0.0292	0.0292	0.0292	-14.370%	3,596	+105.479%
2013-06-17	0.0341	0.0341	0.0341	0.0341	0.000%	206	+75.953%
2013-05-31	0.0341	0.0341	0.0341	0.0341	-41.610%	3,083	+75.953%
2013-05-28	0.0584	0.0584	0.0584	0.0584	+33.333%	28,360	+2.740%
2013-05-23	0.0438	0.0438	0.0438	0.0438	-25.000%	3,083	+36.986%
2013-05-17	0.0584	0.0584	0.0584	0.0584	-20.000%	5,754	+2.740%
2013-05-02	0.0730	0.0730	0.0730	0.0730	-6.290%	5,138	-17.808%
2013-04-10	0.0779	0.0779	0.0779	0.0779	0.000%	4,110	-22.978%
2013-04-08	0.0730	0.0779	0.0730	0.0779	-11.073%	3,802	-22.978%
2013-04-01	0.0876	0.0876	0.0876	0.0876	+5.925%	283	-31.507%
2013-03-28	0.0876	0.0876	0.0827	0.0827	0.000%	2,158	-27.449%
2013-03-22	0.0827	0.0827	0.0827	0.0827	-22.782%	3,083	-27.449%
2013-02-05	0.1071	0.1071	0.1071	0.1071	+4.795%	514	-43.978%
2013-01-28	0.1022	0.1022	0.1022	0.1022	+5.036%	4,403	-41.292%
2013-01-07	0.0973	0.0973	0.0973	0.0973	-9.150%	719	-38.335%
2013-01-02	0.1071	0.1071	0.1071	0.1071	+15.784%	12,330	-43.978%
2012-12-31	0.0876	0.0925	0.0876	0.0925	-4.933%	3,107	-35.135%
2012-12-27	0.0973	0.0973	0.0973	0.0973	0.000%	4,521	-38.335%
2012-12-26	0.0973	0.0973	0.0973	0.0973	-9.150%	1,028	-38.335%
2012-12-20	0.1071	0.1071	0.1071	0.1071	0.000%	1,028	-43.978%
2012-12-18	0.1071	0.1071	0.1071	0.1071	+15.784%	1,028	-43.978%
2012-12-13	0.0925	0.0925	0.0925	0.0925	-4.933%	2,055	-35.135%
2012-12-07	0.0973	0.0973	0.0973	0.0973	0.000%	1,028	-38.335%
2012-12-04	0.0973	0.0973	0.0973	0.0973	0.000%	3,596	-38.335%
2012-11-23	0.0973	0.0973	0.0973	0.0973	0.000%	1,028	-38.335%
2012-11-21	0.0973	0.0973	0.0973	0.0973	-20.049%	3,083	-38.335%
2012-10-22	0.1217	0.1217	0.1217	0.1217	+4.195%	719	-50.698%
2012-10-15	0.1168	0.1168	0.1168	0.1168	0.000%	1,644	-48.630%
2012-09-27	0.1168	0.1168	0.1168	0.1168	0.000%	8,529	-48.630%
2012-09-26	0.1411	0.1411	0.1168	0.1168	+4.379%	17,365	-48.630%
2012-09-25	0.1119	0.1119	0.1119	0.1119	0.000%	10,275	-46.381%
2012-09-24	0.1119	0.1119	0.1119	0.1119	+4.482%	3,596	-46.381%
2012-09-20	0.1071	0.1071	0.1071	0.1071	-4.290%	514	-43.978%
2012-09-17	0.1119	0.1119	0.1119	0.1119	-17.841%	206	-46.381%
2012-08-17	0.1362	0.1362	0.1362	0.1362	-3.473%	791	-55.947%
2012-08-07	0.1411	0.1411	0.1411	0.1411	+11.542%	3,083	-57.477%
2012-08-03	0.1265	0.1265	0.1265	0.1265	-10.347%	20,551	-52.569%
2012-08-01	0.1411	0.1411	0.1411	0.1411	-3.356%	1,028	-57.477%
2012-07-31	0.1460	0.1460	0.1460	0.1460	-6.230%	1,370	-58.904%
2012-07-19	0.1557	0.1557	0.1557	0.1557	0.000%	2,672	-61.464%
2012-07-18	0.1557	0.1557	0.1557	0.1557	+23.083%	514	-61.464%
2012-07-10	0.1265	0.1265	0.1265	0.1265	+13.047%	617	-52.569%
2012-06-26	0.1119	0.1119	0.1119	0.1119	-23.356%	1,028	-46.381%
2012-05-29	0.1460	0.1460	0.1460	0.1460	+7.195%	514	-58.904%
2012-05-24	0.1362	0.1362	0.1362	0.1362	+11.915%	5,138	-55.947%
2012-05-23	0.1217	0.1217	0.1217	0.1217	-28.538%	4,110	-50.698%
2012-05-11	0.1703	0.1703	0.1703	0.1703	0.000%	4,110	-64.768%
2012-05-10	0.1703	0.1703	0.1703	0.1703	0.000%	8,107	-64.768%
2012-05-07	0.1703	0.1703	0.1703	0.1703	-18.595%	514	-64.768%
2012-05-03	0.2092	0.2092	0.2092	0.2092	-14.016%	5,035	-71.319%
2012-04-20	0.2433	0.2433	0.2433	0.2433	+13.638%	10,738	-75.339%
2012-04-05	0.2141	0.2141	0.2141	0.2141	0.000%	51,377	-71.976%
2012-03-26	0.2092	0.2141	0.2092	0.2141	-12.002%	9,248	-71.976%
2012-03-21	0.2433	0.2433	0.2433	0.2433	-1.974%	822	-75.339%
2012-03-07	0.2482	0.2482	0.2482	0.2482	-7.250%	3,083	-75.826%
2012-03-02	0.2676	0.2676	0.2676	0.2676	+5.771%	1,043	-77.578%
2012-03-01	0.2530	0.2530	0.2530	0.2530	0.000%	11,560	-76.285%
2012-02-28	0.2530	0.2530	0.2530	0.2530	-3.729%	4,110	-76.285%
2012-02-16	0.2628	0.2628	0.2628	0.2628	-3.560%	1,747	-77.169%
2012-02-14	0.2725	0.2725	0.2725	0.2725	-6.678%	514	-77.982%
2012-02-02	0.2920	0.2920	0.2920	0.2920	-4.762%	7,193	-79.452%
2012-01-30	0.3066	0.3066	0.3066	0.3066	+1.624%	3,083	-80.431%
2012-01-26	0.3017	0.3017	0.3017	0.3017	+10.716%	10,275	-80.113%
2012-01-23	0.2725	0.2725	0.2725	0.2725	-9.678%	822	-77.982%
2012-01-18	0.2774	0.3017	0.2774	0.3017	+16.983%	2,877	-80.113%
2012-01-17	0.2628	0.2628	0.2579	0.2579	+20.458%	1,387	-76.735%
2012-01-12	0.2141	0.2141	0.2141	0.2141	+10.021%	8,426	-71.976%
2012-01-09	0.1946	0.1946	0.1946	0.1946	-21.595%	1,028	-69.168%
2012-01-03	0.2482	0.2482	0.2482	0.2482	+10.903%	2,261	-75.826%
2011-12-30	0.2238	0.2238	0.2238	0.2238	+4.531%	1,541	-73.190%
2011-12-29	0.2141	0.2141	0.2141	0.2141	-2.237%	40,074	-71.976%
2011-12-28	0.2238	0.2530	0.1995	0.2190	+4.685%	26,459	-72.603%
2011-12-27	0.2092	0.2092	0.2092	0.2092	+13.142%	12,330	-71.319%
2011-12-22	0.1849	0.1849	0.1849	0.1849	0.000%	10,275	-67.550%
2011-12-19	0.1849	0.1849	0.1849	0.1849	-7.318%	8,220	-67.550%
2011-12-13	0.2044	0.2044	0.1995	0.1995	-2.397%	2,158	-69.925%
2011-12-12	0.2044	0.2044	0.2044	0.2044	-22.222%	1,028	-70.646%
2011-12-01	0.2628	0.2628	0.2628	0.2628	+17.426%	4,316	-77.169%
2011-11-30	0.2238	0.2238	0.2238	0.2238	-11.542%	5,446	-73.190%
2011-11-17	0.2530	0.2530	0.2530	0.2530	-3.729%	6,859	-76.285%
2011-11-15	0.2628	0.2628	0.2628	0.2628	0.000%	360	-77.169%
2011-11-04	0.2628	0.2628	0.2628	0.2628	0.000%	1,028	-77.169%
2011-11-03	0.2628	0.2628	0.2628	0.2628	-3.560%	206	-77.169%
2011-11-02	0.2725	0.2725	0.2725	0.2725	+1.831%	4,110	-77.982%
2011-11-01	0.2676	0.2676	0.2676	0.2676	-14.066%	7,912	-77.578%
2011-10-31	0.3114	0.3114	0.3114	0.3114	+12.257%	1,028	-80.732%
2011-10-26	0.2774	0.2774	0.2774	0.2774	+7.561%	1,747	-78.371%
2011-10-20	0.2579	0.2579	0.2579	0.2579	+1.937%	5,035	-76.735%
2011-10-13	0.2530	0.2530	0.2530	0.2530	+57.534%	10,275	-76.285%
2011-10-04	0.1606	0.1606	0.1606	0.1606	0.000%	4,110	-62.640%
2011-10-03	0.1606	0.1606	0.1606	0.1606	-5.696%	206	-62.640%
2011-09-30	0.1703	0.1703	0.1703	0.1703	-27.098%	10,275	-64.768%
2011-09-22	0.2336	0.2336	0.2336	0.2336	-14.275%	4,110	-74.315%
2011-09-20	0.2725	0.2725	0.2725	0.2725	+21.761%	2,569	-77.982%
2011-09-16	0.2920	0.2920	0.2141	0.2238	-9.831%	16,646	-73.190%
2011-09-13	0.2482	0.2482	0.2482	0.2482	-5.556%	3,083	-75.826%
2011-09-06	0.2628	0.2628	0.2628	0.2628	-12.894%	7,193	-77.169%
2011-08-26	0.3017	0.3017	0.3017	0.3017	+10.716%	2,569	-80.113%
2011-08-23	0.2725	0.2725	0.2725	0.2725	-9.678%	1,233	-77.982%
2011-08-08	0.3017	0.3017	0.3017	0.3017	-23.446%	5,138	-80.113%
2011-08-04	0.3941	0.3941	0.3941	0.3941	-15.628%	28,771	-84.775%
2011-08-02	0.4671	0.4671	0.4671	0.4671	+2.121%	2,569	-87.155%
2011-08-01	0.4671	0.4671	0.4574	0.4574	+11.916%	66,790	-86.882%
2011-07-29	0.4185	0.4185	0.4087	0.4087	-1.185%	47,370	-85.319%
2011-07-28	0.4136	0.4136	0.4136	0.4136	+1.199%	40,074	-85.493%
2011-07-26	0.4087	0.4087	0.4087	0.4087	+9.074%	42,232	-85.319%
2011-07-25	0.3747	0.3747	0.3747	0.3747	+67.426%	8,220	-83.987%
2011-07-08	0.2238	0.2238	0.2238	0.2238	+21.038%	514	-73.190%
2011-06-30	0.1849	0.1849	0.1849	0.1849	+2.722%	1,541	-67.550%
2011-06-28	0.1800	0.1800	0.1800	0.1800	+23.288%	574	-66.667%
2011-06-20	0.1606	0.1606	0.1460	0.1460	-31.808%	2,158	-58.904%
2011-06-15	0.2141	0.2141	0.2141	0.2141	-10.042%	1,028	-71.976%
2011-06-07	0.2380	0.2380	0.2380	0.2380	-5.929%	20,551	-74.790%
2011-06-01	0.2530	0.2676	0.2530	0.2530	-18.754%	57,028	-76.285%
2011-05-17	0.3114	0.3114	0.3114	0.3114	-8.573%	3,853	-80.732%
2011-05-13	0.3406	0.3406	0.3406	0.3406	0.000%	10,275	-82.384%
2011-05-11	0.3406	0.3406	0.3406	0.3406	-1.418%	1,028	-82.384%
2011-05-10	0.3455	0.3455	0.3455	0.3455	-6.571%	7,707	-82.634%
2011-05-09	0.3698	0.3698	0.3406	0.3698	0.000%	14,642	-83.775%
2011-05-06	0.3698	0.3698	0.3698	0.3698	0.000%	10,275	-83.775%
2011-05-04	0.3698	0.3698	0.3698	0.3698	+8.573%	5,138	-83.775%
2011-05-03	0.3795	0.3795	0.3406	0.3406	-1.418%	66,564	-82.384%
2011-05-02	0.3455	0.3455	0.3455	0.3455	+10.951%	514	-82.634%
2011-04-28	0.3114	0.3114	0.3114	0.3114	-7.266%	363	-80.732%
2011-04-27	0.3358	0.3358	0.3358	0.3358	-4.167%	4,259	-82.132%
2011-04-20	0.3504	0.3504	0.3406	0.3504	+2.877%	4,932	-82.877%
2011-04-18	0.3406	0.3406	0.3406	0.3406	-2.797%	6,576	-82.384%
2011-04-15	0.3504	0.3504	0.3504	0.3504	-7.668%	71,928	-82.877%
2011-04-14	0.3795	0.3795	0.3795	0.3795	+13.014%	14,386	-84.190%
2011-04-11	0.3358	0.3358	0.3358	0.3358	-5.462%	4,110	-82.132%
2011-04-07	0.3406	0.3552	0.3406	0.3552	-1.361%	9,659	-83.108%
2011-04-06	0.3601	0.3601	0.3601	0.3601	-2.623%	13,178	-83.338%
2011-04-04	0.3698	0.3698	0.3698	0.3698	+1.315%	514	-83.775%
2011-04-01	0.3650	0.3650	0.3650	0.3650	+1.361%	565	-83.562%
2011-03-30	0.3601	0.3601	0.3601	0.3601	-9.749%	1,233	-83.338%
2011-03-28	0.3990	0.3990	0.3990	0.3990	+2.492%	6,165	-84.962%
2011-03-25	0.3893	0.3893	0.3893	0.3893	+3.896%	5,138	-84.588%
2011-03-24	0.3747	0.3747	0.3747	0.3747	0.000%	1,233	-83.987%
2011-03-23	0.3747	0.3747	0.3747	0.3747	-1.265%	4,778	-83.987%
2011-03-22	0.3795	0.3795	0.3795	0.3795	+5.387%	822	-84.190%
2011-03-21	0.3893	0.3893	0.3601	0.3601	+12.111%	3,083	-83.338%
2011-03-18	0.3212	0.3212	0.3212	0.3212	0.000%	1,028	-81.320%
2011-03-17	0.3212	0.3212	0.3212	0.3212	-5.696%	3,083	-81.320%
2011-03-16	0.3795	0.3795	0.3406	0.3406	-18.614%	29,901	-82.384%
2011-03-14	0.4379	0.4379	0.4185	0.4185	-28.327%	10,173	-85.663%
2011-03-11	0.5839	0.5839	0.5839	0.5839	+1.689%	1,490	-89.724%
2011-03-10	0.5742	0.5742	0.5742	0.5742	-4.839%	6,268	-89.551%
2011-03-08	0.6034	0.6034	0.6034	0.6034	0.000%	2,569	-90.056%
2011-03-02	0.6034	0.6034	0.6034	0.6034	+3.340%	1,848	-90.056%
2011-03-01	0.5839	0.6228	0.5839	0.5839	+15.372%	5,960	-89.724%
2011-02-28	0.5061	0.5061	0.5061	0.5061	-28.758%	1,541	-88.145%
2011-02-18	0.7104	0.7104	0.7104	0.7104	+1.384%	2,764	-91.554%
2011-02-17	0.6958	0.7007	0.6958	0.7007	+9.931%	20,551	-91.437%
2011-02-16	0.6374	0.6374	0.6374	0.6374	+0.759%	5,138	-90.587%
2011-02-15	0.6326	0.6326	0.6326	0.6326	-2.975%	5,138	-90.515%
2011-02-14	0.6520	0.6520	0.6520	0.6520	0.000%	565	-90.798%
2011-02-11	0.6520	0.6520	0.6520	0.6520	+3.067%	5,138	-90.798%
2011-02-10	0.6423	0.6423	0.6326	0.6326	-5.793%	6,165	-90.515%
2011-02-09	0.6715	0.6715	0.6715	0.6715	-2.822%	5,138	-91.065%
2011-02-08	0.6910	0.6910	0.6910	0.6910	-0.690%	20,551	-91.317%
2011-02-07	0.6910	0.6958	0.6715	0.6958	+9.991%	7,193	-91.377%
2011-02-04	0.6764	0.6764	0.6326	0.6326	-7.798%	7,296	-90.515%
2011-02-03	0.6861	0.6861	0.6861	0.6861	+5.230%	25,688	-91.255%
2011-02-01	0.6520	0.6520	0.6520	0.6520	+5.502%	3,083	-90.798%
2011-01-31	0.6180	0.6180	0.6180	0.6180	-0.771%	5,138	-90.291%
2011-01-28	0.6228	0.6228	0.6228	0.6228	-8.573%	2,980	-90.366%
2011-01-26	0.6764	0.6812	0.6764	0.6812	+1.445%	14,180	-91.192%
2011-01-24	0.6715	0.6715	0.6715	0.6715	+6.149%	3,083	-91.065%
2011-01-21	0.6326	0.6326	0.6326	0.6326	-7.798%	1,028	-90.515%
2011-01-18	0.6861	0.6861	0.6861	0.6861	+8.457%	1,510	-91.255%
2011-01-14	0.6131	0.6326	0.6131	0.6326	+4.839%	18,701	-90.515%
2011-01-13	0.6034	0.6034	0.6034	0.6034	+7.827%	1,541	-90.056%
2011-01-12	0.5596	0.5596	0.5596	0.5596	+4.540%	1,580	-89.278%
2011-01-11	0.5693	0.5693	0.5353	0.5353	-6.775%	2,055	-88.791%
2011-01-07	0.5742	0.5742	0.5742	0.5742	-6.345%	1,028	-89.551%
2011-01-06	0.6131	0.6131	0.6131	0.6131	+0.806%	1,028	-90.214%
2011-01-04	0.6082	0.6082	0.6082	0.6082	+9.645%	2,569	-90.135%
2010-12-31	0.5547	0.5547	0.5547	0.5547	-5.001%	4,367	-89.183%
2010-12-30	0.5839	0.5839	0.5839	0.5839	+2.565%	2,055	-89.724%
2010-12-28	0.5693	0.5693	0.5693	0.5693	+6.352%	4,110	-89.461%
2010-12-23	0.5353	0.5353	0.5353	0.5353	0.000%	1,233	-88.791%
2010-12-22	0.5353	0.5353	0.5353	0.5353	+6.804%	241	-88.791%
2010-12-21	0.5012	0.5012	0.5012	0.5012	+7.300%	7,193	-88.029%
2010-12-20	0.4671	0.4671	0.4671	0.4671	+6.668%	2,055	-87.155%
2010-12-15	0.4428	0.4428	0.4379	0.4379	-4.263%	1,464	-86.298%
2010-12-14	0.4379	0.4963	0.4379	0.4574	+5.611%	12,330	-86.882%
2010-12-13	0.4331	0.4671	0.3893	0.4331	+11.251%	36,478	-86.146%

.dark-mode .lgzlqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgzlqB{ color: #333333; background-color: white; border: 2px solid #333333; }APCDFA CAP ENERGY LTDstock OTC

APCDF
A CAP ENERGY LTD
stock OTC