Dark

APAFF
VanadiumCorp Resource Inc
stock OTC

Inactive

Mar 4, 2021

0.0619USD-7.196%(-0.0048)392,695

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-04	0.0677	0.0677	0.0600	0.0619	-7.196%	392,695	0.000%
2021-03-03	0.0620	0.0700	0.0620	0.0667	-4.714%	200,197	-7.196%
2021-03-02	0.0720	0.0720	0.0700	0.0700	-2.235%	179,582	-11.571%
2021-03-01	0.0736	0.0800	0.0684	0.0716	-4.660%	200,657	-13.547%
2021-02-26	0.0747	0.0756	0.0704	0.0751	+0.133%	127,638	-17.577%
2021-02-25	0.0860	0.0860	0.0750	0.0750	-1.832%	66,976	-17.467%
2021-02-24	0.0734	0.0801	0.0734	0.0764	-5.328%	325,910	-18.979%
2021-02-23	0.0831	0.0845	0.0704	0.0807	+1.509%	144,000	-23.296%
2021-02-22	0.0855	0.0855	0.0747	0.0795	-0.376%	142,665	-22.138%
2021-02-19	0.0800	0.0800	0.0749	0.0798	+7.258%	257,132	-22.431%
2021-02-18	0.0703	0.0798	0.0703	0.0744	-0.800%	229,888	-16.801%
2021-02-17	0.0786	0.0797	0.0704	0.0750	-1.575%	114,955	-17.467%
2021-02-16	0.0796	0.0849	0.0730	0.0762	-3.788%	137,825	-18.766%
2021-02-12	0.0790	0.0795	0.0740	0.0792	+0.763%	161,536	-21.843%
2021-02-11	0.0890	0.0890	0.0780	0.0786	-0.758%	219,546	-21.247%
2021-02-10	0.0791	0.0799	0.0741	0.0792	+5.600%	330,112	-21.843%
2021-02-09	0.0752	0.0810	0.0735	0.0750	+6.383%	357,035	-17.467%
2021-02-08	0.0800	0.0800	0.0705	0.0705	-10.191%	536,452	-12.199%
2021-02-05	0.0796	0.0796	0.0771	0.0785	-1.009%	49,001	-21.146%
2021-02-04	0.0800	0.0862	0.0771	0.0793	-0.875%	245,705	-21.942%
2021-02-03	0.0734	0.0800	0.0734	0.0800	+6.809%	156,918	-22.625%
2021-02-02	0.0793	0.0793	0.0739	0.0749	-2.727%	97,403	-17.356%
2021-02-01	0.0840	0.0840	0.0736	0.0770	-6.098%	611,485	-19.610%
2021-01-29	0.0880	0.0880	0.0800	0.0820	+5.128%	70,796	-24.512%
2021-01-28	0.0800	0.0820	0.0768	0.0780	-5.340%	145,684	-20.641%
2021-01-27	0.0860	0.0860	0.0804	0.0824	-1.671%	93,806	-24.879%
2021-01-26	0.0822	0.0884	0.0822	0.0838	+1.946%	45,228	-26.134%
2021-01-25	0.0817	0.0867	0.0800	0.0822	+3.919%	169,728	-24.696%
2021-01-22	0.0834	0.0834	0.0747	0.0791	-1.125%	649,493	-21.745%
2021-01-21	0.0801	0.0807	0.0773	0.0800	+6.525%	230,410	-22.625%
2021-01-20	0.0797	0.0800	0.0744	0.0751	-2.468%	384,822	-17.577%
2021-01-19	0.0800	0.0800	0.0751	0.0770	-7.784%	351,045	-19.610%
2021-01-15	0.0860	0.0863	0.0783	0.0835	-0.120%	247,511	-25.868%
2021-01-14	0.0810	0.0840	0.0793	0.0836	+5.689%	204,642	-25.957%
2021-01-13	0.0802	0.0802	0.0750	0.0791	+1.022%	404,135	-21.745%
2021-01-12	0.0833	0.0833	0.0740	0.0783	-0.255%	236,494	-20.945%
2021-01-11	0.0760	0.0821	0.0750	0.0785	-6.325%	219,506	-21.146%
2021-01-08	0.0912	0.0912	0.0757	0.0838	-6.159%	141,485	-26.134%
2021-01-07	0.0955	0.0962	0.0866	0.0893	0.000%	262,492	-30.683%
2021-01-06	0.0870	0.0982	0.0870	0.0893	-5.802%	350,759	-30.683%
2021-01-05	0.1000	0.1000	0.0901	0.0948	-4.532%	385,351	-34.705%
2021-01-04	0.1000	0.1029	0.0840	0.0993	+3.762%	894,877	-37.664%
2020-12-31	0.0890	0.0957	0.0840	0.0957	+11.538%	78,777	-35.319%
2020-12-30	0.0828	0.0876	0.0782	0.0858	-1.266%	283,276	-27.855%
2020-12-29	0.0778	0.0869	0.0740	0.0869	-7.356%	341,406	-28.769%
2020-12-28	0.0650	0.0950	0.0650	0.0938	+28.493%	148,156	-34.009%
2020-12-24	0.0715	0.0750	0.0715	0.0730	+7.829%	182,001	-15.205%
2020-12-23	0.0687	0.0691	0.0650	0.0677	-1.312%	84,200	-8.567%
2020-12-22	0.0677	0.0698	0.0677	0.0686	-0.435%	24,098	-9.767%
2020-12-21	0.0685	0.0720	0.0670	0.0689	-4.172%	224,356	-10.160%
2020-12-18	0.0755	0.0755	0.0651	0.0719	+4.964%	114,570	-13.908%
2020-12-17	0.0755	0.0755	0.0653	0.0685	-4.861%	90,038	-9.635%
2020-12-16	0.0624	0.0744	0.0624	0.0720	-2.174%	200,234	-14.028%
2020-12-15	0.0880	0.0880	0.0701	0.0736	+5.143%	246,797	-15.897%
2020-12-14	0.0720	0.0800	0.0700	0.0700	+4.948%	45,610	-11.571%
2020-12-11	0.0692	0.0692	0.0608	0.0667	+2.615%	97,044	-7.196%
2020-12-10	0.0580	0.0700	0.0580	0.0650	-2.256%	108,480	-4.769%
2020-12-09	0.0655	0.0695	0.0650	0.0665	+2.308%	88,091	-6.917%
2020-12-08	0.0699	0.0699	0.0600	0.0650	-7.010%	223,133	-4.769%
2020-12-07	0.0710	0.0712	0.0656	0.0699	-2.917%	93,533	-11.445%
2020-12-04	0.0737	0.0793	0.0687	0.0720	-1.370%	755,584	-14.028%
2020-12-03	0.0643	0.0750	0.0643	0.0730	-2.406%	205,297	-15.205%
2020-12-02	0.0745	0.0748	0.0700	0.0748	+23.432%	141,794	-17.246%
2020-12-01	0.0700	0.0734	0.0606	0.0606	-10.487%	300,810	+2.145%
2020-11-30	0.0700	0.0700	0.0677	0.0677	-3.286%	78,614	-8.567%
2020-11-27	0.0700	0.0700	0.0700	0.0700	0.000%	172,812	-11.571%
2020-11-25	0.0600	0.0700	0.0600	0.0700	+19.658%	374,835	-11.571%
2020-11-24	0.0540	0.0630	0.0517	0.0585	-2.500%	91,180	+5.812%
2020-11-23	0.0600	0.0600	0.0500	0.0600	+20.000%	197,000	+3.167%
2020-11-20	0.0500	0.0500	0.0500	0.0500	-1.768%	7,650	+23.800%
2020-11-19	0.0450	0.0510	0.0450	0.0509	+13.111%	524,800	+21.611%
2020-11-18	0.0493	0.0493	0.0430	0.0450	+4.651%	127,135	+37.556%
2020-11-17	0.0400	0.0461	0.0400	0.0430	+6.965%	9,890	+43.953%
2020-11-16	0.0435	0.0459	0.0402	0.0402	-10.667%	5,300	+53.980%
2020-11-13	0.0450	0.0450	0.0406	0.0450	+12.219%	17,533	+37.556%
2020-11-12	0.0430	0.0430	0.0401	0.0401	-11.868%	18,102	+54.364%
2020-11-11	0.0449	0.0456	0.0449	0.0455	-6.953%	7,333	+36.044%
2020-11-10	0.0497	0.0497	0.0488	0.0489	+23.797%	25,449	+26.585%
2020-11-09	0.0492	0.0496	0.0395	0.0395	-15.957%	14,901	+56.709%
2020-11-06	0.0490	0.0490	0.0470	0.0470	-4.277%	41,700	+31.702%
2020-11-05	0.0490	0.0491	0.0490	0.0491	+19.465%	11,000	+26.069%
2020-11-04	0.0488	0.0488	0.0411	0.0411	-4.196%	8,798	+50.608%
2020-11-03	0.0429	0.0486	0.0429	0.0429	-8.723%	11,800	+44.289%
2020-11-02	0.0470	0.0470	0.0470	0.0470	-2.083%	1,875	+31.702%
2020-10-30	0.0485	0.0485	0.0480	0.0480	+3.226%	11,000	+28.958%
2020-10-29	0.0444	0.0465	0.0403	0.0465	+40.483%	60,100	+33.118%
2020-10-28	0.0386	0.0386	0.0331	0.0331	-8.310%	10,000	+87.009%
2020-10-27	0.0340	0.0361	0.0331	0.0361	+9.063%	44,538	+71.468%
2020-10-26	0.0360	0.0360	0.0331	0.0331	-11.022%	6,515	+87.009%
2020-10-23	0.0372	0.0372	0.0372	0.0372	+1.087%	20,000	+66.398%
2020-10-22	0.0377	0.0377	0.0364	0.0368	+11.515%	34,950	+68.207%
2020-10-21	0.0370	0.0370	0.0295	0.0330	-9.836%	39,397	+87.576%
2020-10-20	0.0389	0.0389	0.0330	0.0366	-1.081%	124,593	+69.126%
2020-10-19	0.0350	0.0370	0.0350	0.0370	+2.778%	40,000	+67.297%
2020-10-16	0.0398	0.0398	0.0351	0.0360	+2.857%	14,000	+71.944%
2020-10-15	0.0448	0.0448	0.0350	0.0350	-14.216%	185,300	+76.857%
2020-10-14	0.0350	0.0409	0.0350	0.0408	+1.746%	113,575	+51.716%
2020-10-13	0.0387	0.0420	0.0387	0.0401	+14.571%	11,500	+54.364%
2020-10-12	0.0350	0.0350	0.0350	0.0350	-12.281%	2,000	+76.857%
2020-10-09	0.0400	0.0400	0.0399	0.0399	-0.499%	99,227	+55.138%
2020-10-08	0.0450	0.0450	0.0401	0.0401	+0.250%	48,600	+54.364%
2020-10-07	0.0450	0.0450	0.0400	0.0400	-8.046%	19,446	+54.750%
2020-10-06	0.0449	0.0449	0.0435	0.0435	+8.750%	1,165	+42.299%
2020-10-02	0.0450	0.0450	0.0400	0.0400	-5.882%	171,000	+54.750%
2020-10-01	0.0486	0.0486	0.0425	0.0425	+6.250%	22,800	+45.647%
2020-09-30	0.0449	0.0450	0.0400	0.0400	0.000%	56,219	+54.750%
2020-09-28	0.0383	0.0400	0.0383	0.0400	0.000%	10,866	+54.750%
2020-09-25	0.0600	0.0600	0.0363	0.0400	0.000%	15,165	+54.750%
2020-09-24	0.0422	0.0441	0.0393	0.0400	+9.290%	11,199	+54.750%
2020-09-23	0.0410	0.0410	0.0366	0.0366	-11.380%	173,300	+69.126%
2020-09-22	0.0400	0.0413	0.0390	0.0413	+16.011%	56,525	+49.879%
2020-09-21	0.0390	0.0390	0.0356	0.0356	-16.822%	87,890	+73.876%
2020-09-18	0.0400	0.0428	0.0380	0.0428	-1.382%	9,600	+44.626%
2020-09-17	0.0380	0.0434	0.0380	0.0434	+0.930%	11,000	+42.627%
2020-09-16	0.0406	0.0430	0.0406	0.0430	+0.467%	16,325	+43.953%
2020-09-15	0.0410	0.0428	0.0409	0.0428	+7.538%	133,800	+44.626%
2020-09-14	0.0380	0.0429	0.0380	0.0398	-3.865%	149,585	+55.528%
2020-09-11	0.0409	0.0414	0.0380	0.0414	+2.222%	5,478	+49.517%
2020-09-10	0.0405	0.0405	0.0405	0.0405	+1.250%	1,750	+52.840%
2020-09-09	0.0405	0.0435	0.0400	0.0400	-1.235%	205,920	+54.750%
2020-09-08	0.0405	0.0405	0.0405	0.0405	+3.846%	6,000	+52.840%
2020-09-04	0.0360	0.0450	0.0360	0.0390	-5.109%	225,725	+58.718%
2020-09-03	0.0411	0.0411	0.0411	0.0411	-12.553%	23,000	+50.608%
2020-09-02	0.0420	0.0470	0.0420	0.0470	+4.911%	63,000	+31.702%
2020-09-01	0.0448	0.0448	0.0448	0.0448	-0.444%	18,000	+38.170%
2020-08-31	0.0476	0.0476	0.0450	0.0450	-5.462%	94,065	+37.556%
2020-08-28	0.0505	0.0505	0.0476	0.0476	+1.277%	8,500	+30.042%
2020-08-27	0.0553	0.0553	0.0470	0.0470	-3.885%	8,000	+31.702%
2020-08-26	0.0489	0.0489	0.0489	0.0489	+2.947%	1,000	+26.585%
2020-08-25	0.0566	0.0566	0.0475	0.0475	-5.000%	50,387	+30.316%
2020-08-21	0.0500	0.0500	0.0500	0.0500	-8.925%	8,246	+23.800%
2020-08-20	0.0594	0.0594	0.0540	0.0549	+2.809%	10,733	+12.750%
2020-08-19	0.0596	0.0596	0.0534	0.0534	+1.521%	32,000	+15.918%
2020-08-18	0.0526	0.0526	0.0526	0.0526	+0.382%	3,510	+17.681%
2020-08-17	0.0539	0.0539	0.0524	0.0524	+3.150%	15,000	+18.130%
2020-08-14	0.0548	0.0560	0.0475	0.0508	-9.286%	33,700	+21.850%
2020-08-13	0.0466	0.0560	0.0466	0.0560	+22.271%	13,000	+10.536%
2020-08-12	0.0501	0.0513	0.0458	0.0458	+1.778%	58,129	+35.153%
2020-08-11	0.0598	0.0598	0.0450	0.0450	0.000%	427,180	+37.556%
2020-08-10	0.0450	0.0450	0.0450	0.0450	-2.386%	20,000	+37.556%
2020-08-07	0.0467	0.0467	0.0451	0.0461	-2.947%	12,100	+34.273%
2020-08-06	0.0475	0.0475	0.0475	0.0475	0.000%	500	+30.316%
2020-08-05	0.0492	0.0492	0.0475	0.0475	0.000%	15,500	+30.316%
2020-08-04	0.0475	0.0499	0.0473	0.0475	-6.312%	19,190	+30.316%
2020-08-03	0.0510	0.0510	0.0507	0.0507	-0.393%	2,103	+22.091%
2020-07-31	0.0510	0.0510	0.0509	0.0509	+7.611%	3,743	+21.611%
2020-07-30	0.0500	0.0500	0.0473	0.0473	-3.862%	12,000	+30.867%
2020-07-29	0.0504	0.0504	0.0491	0.0492	+0.408%	39,433	+25.813%
2020-07-28	0.0500	0.0500	0.0490	0.0490	-0.810%	16,993	+26.327%
2020-07-27	0.0480	0.0494	0.0480	0.0494	0.000%	27,060	+25.304%
2020-07-24	0.0493	0.0494	0.0493	0.0494	0.000%	16,600	+25.304%
2020-07-23	0.0487	0.0494	0.0487	0.0494	0.000%	10,200	+25.304%
2020-07-22	0.0504	0.0504	0.0494	0.0494	-0.604%	18,750	+25.304%
2020-07-21	0.0464	0.0498	0.0464	0.0497	+3.326%	81,048	+24.547%
2020-07-20	0.0481	0.0481	0.0481	0.0481	+2.340%	5,050	+28.690%
2020-07-17	0.0490	0.0490	0.0450	0.0470	-3.885%	32,218	+31.702%
2020-07-16	0.0478	0.0489	0.0450	0.0489	+1.663%	296,500	+26.585%
2020-07-15	0.0481	0.0481	0.0481	0.0481	+4.565%	4,090	+28.690%
2020-07-14	0.0450	0.0460	0.0450	0.0460	+2.222%	91,000	+34.565%
2020-07-13	0.0462	0.0500	0.0450	0.0450	-6.445%	120,241	+37.556%
2020-07-10	0.0450	0.0512	0.0450	0.0481	+6.889%	5,950	+28.690%
2020-07-09	0.0499	0.0500	0.0450	0.0450	-11.417%	40,800	+37.556%
2020-07-08	0.0505	0.0547	0.0505	0.0508	+1.804%	22,600	+21.850%
2020-07-07	0.0450	0.0503	0.0450	0.0499	+1.012%	7,882	+24.048%
2020-07-06	0.0525	0.0525	0.0450	0.0494	+2.917%	83,400	+25.304%
2020-07-02	0.0501	0.0513	0.0450	0.0480	-20.000%	35,498	+28.958%
2020-07-01	0.0500	0.0600	0.0500	0.0600	+33.333%	53,007	+3.167%
2020-06-30	0.0449	0.0490	0.0449	0.0450	+3.448%	339,600	+37.556%
2020-06-29	0.0436	0.0436	0.0435	0.0435	+8.750%	3,000	+42.299%
2020-06-26	0.0426	0.0426	0.0400	0.0400	-11.111%	17,700	+54.750%
2020-06-25	0.0483	0.0483	0.0420	0.0450	+3.448%	107,568	+37.556%
2020-06-24	0.0450	0.0450	0.0435	0.0435	+1.874%	11,550	+42.299%
2020-06-23	0.0400	0.0450	0.0400	0.0427	+4.146%	27,707	+44.965%
2020-06-22	0.0394	0.0428	0.0394	0.0410	+3.275%	19,911	+50.976%
2020-06-19	0.0350	0.0400	0.0350	0.0397	+1.018%	63,488	+55.919%
2020-06-18	0.0396	0.0396	0.0393	0.0393	-1.256%	7,426	+57.506%
2020-06-17	0.0350	0.0398	0.0350	0.0398	+1.790%	52,300	+55.528%
2020-06-16	0.0380	0.0391	0.0380	0.0391	+11.714%	6,033	+58.312%
2020-06-15	0.0372	0.0372	0.0350	0.0350	0.000%	56,600	+76.857%
2020-06-12	0.0351	0.0351	0.0350	0.0350	+0.575%	4,500	+76.857%
2020-06-11	0.0308	0.0366	0.0301	0.0348	+16.000%	82,200	+77.874%
2020-06-10	0.0350	0.0350	0.0300	0.0300	-14.286%	400	+106.333%
2020-06-09	0.0290	0.0350	0.0290	0.0350	+16.667%	538,500	+76.857%
2020-06-08	0.0355	0.0355	0.0300	0.0300	-16.667%	10,500	+106.333%
2020-06-05	0.0356	0.0360	0.0300	0.0360	+0.559%	106,831	+71.944%
2020-06-04	0.0344	0.0358	0.0344	0.0358	+10.836%	16,101	+72.905%
2020-06-03	0.0360	0.0360	0.0323	0.0323	-9.777%	619	+91.641%
2020-06-01	0.0302	0.0358	0.0302	0.0358	+18.543%	93,470	+72.905%
2020-05-29	0.0340	0.0340	0.0302	0.0302	-9.309%	4,700	+104.967%
2020-05-28	0.0352	0.0352	0.0281	0.0333	+0.604%	27,333	+85.886%
2020-05-27	0.0355	0.0355	0.0331	0.0331	-2.647%	5,502	+87.009%
2020-05-26	0.0340	0.0340	0.0340	0.0340	-7.859%	645	+82.059%
2020-05-22	0.0369	0.0369	0.0369	0.0369	+11.818%	150,000	+67.751%
2020-05-21	0.0330	0.0330	0.0330	0.0330	-0.302%	196,174	+87.576%
2020-05-20	0.0300	0.0350	0.0295	0.0331	+16.961%	162,000	+87.009%
2020-05-19	0.0285	0.0285	0.0283	0.0283	-0.702%	40,021	+118.728%
2020-05-18	0.0275	0.0285	0.0275	0.0285	0.000%	20,000	+117.193%
2020-05-15	0.0285	0.0285	0.0285	0.0285	-6.557%	500	+117.193%
2020-05-14	0.0305	0.0305	0.0305	0.0305	+6.272%	780	+102.951%
2020-05-12	0.0346	0.0346	0.0287	0.0287	-4.333%	19,927	+115.679%
2020-05-11	0.0347	0.0347	0.0300	0.0300	-11.765%	121,500	+106.333%
2020-05-08	0.0347	0.0347	0.0306	0.0340	+2.410%	15,833	+82.059%
2020-05-07	0.0305	0.0339	0.0283	0.0332	+8.497%	41,060	+86.446%
2020-05-05	0.0308	0.0320	0.0290	0.0306	-0.326%	25,540	+102.288%
2020-05-04	0.0345	0.0345	0.0303	0.0307	-5.538%	4,918	+101.629%
2020-05-01	0.0300	0.0325	0.0300	0.0325	-5.523%	30,000	+90.462%
2020-04-30	0.0309	0.0344	0.0309	0.0344	+11.688%	5,000	+79.942%
2020-04-29	0.0268	0.0308	0.0268	0.0308	-11.494%	24,996	+100.974%
2020-04-28	0.0379	0.0379	0.0308	0.0348	+7.077%	6,700	+77.874%
2020-04-27	0.0325	0.0377	0.0325	0.0325	-7.670%	10,500	+90.462%
2020-04-24	0.0306	0.0352	0.0300	0.0352	+15.789%	1,500	+75.852%
2020-04-22	0.0305	0.0305	0.0271	0.0304	0.000%	10,950	+103.618%
2020-04-21	0.0266	0.0304	0.0266	0.0304	+10.949%	8,000	+103.618%
2020-04-20	0.0377	0.0381	0.0274	0.0274	-5.842%	24,500	+125.912%
2020-04-17	0.0330	0.0345	0.0277	0.0291	+4.301%	48,471	+112.715%
2020-04-15	0.0291	0.0291	0.0266	0.0279	-4.124%	14,153	+121.864%
2020-04-14	0.0291	0.0291	0.0279	0.0291	0.000%	16,215	+112.715%
2020-04-13	0.0347	0.0347	0.0267	0.0291	-14.412%	16,000	+112.715%
2020-04-09	0.0385	0.0385	0.0340	0.0340	-10.526%	83,966	+82.059%
2020-04-06	0.0291	0.0380	0.0291	0.0380	+30.584%	127,000	+62.895%
2020-04-02	0.0379	0.0379	0.0291	0.0291	-16.619%	5,500	+112.715%
2020-04-01	0.0349	0.0349	0.0349	0.0349	-4.645%	200	+77.364%
2020-03-31	0.0320	0.0366	0.0320	0.0366	+18.065%	24,000	+69.126%
2020-03-30	0.0310	0.0310	0.0310	0.0310	0.000%	1,800	+99.677%
2020-03-27	0.0310	0.0310	0.0310	0.0310	-3.125%	21,000	+99.677%
2020-03-26	0.0346	0.0346	0.0320	0.0320	-6.158%	7,500	+93.438%
2020-03-24	0.0341	0.0372	0.0310	0.0341	-8.086%	26,666	+81.525%
2020-03-23	0.0374	0.0374	0.0371	0.0371	+0.270%	16,000	+66.846%
2020-03-20	0.0352	0.0370	0.0348	0.0370	+15.265%	8,750	+67.297%
2020-03-19	0.0373	0.0373	0.0321	0.0321	-5.588%	13,600	+92.835%
2020-03-18	0.0446	0.0446	0.0340	0.0340	-1.449%	5,833	+82.059%
2020-03-17	0.0460	0.0460	0.0345	0.0345	+3.604%	28,000	+79.420%
2020-03-16	0.0450	0.0500	0.0265	0.0333	-21.647%	143,734	+85.886%
2020-03-13	0.0425	0.0425	0.0425	0.0425	+6.250%	1,500	+45.647%
2020-03-12	0.0400	0.0500	0.0400	0.0400	0.000%	31,248	+54.750%
2020-03-11	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	+54.750%
2020-03-04	0.0400	0.0400	0.0375	0.0400	0.000%	15,500	+54.750%
2020-03-03	0.0395	0.0400	0.0395	0.0400	+0.756%	69,541	+54.750%
2020-03-02	0.0397	0.0397	0.0397	0.0397	+10.278%	6,000	+55.919%
2020-02-28	0.0401	0.0401	0.0340	0.0360	-8.629%	60,550	+71.944%
2020-02-27	0.0390	0.0394	0.0390	0.0394	+9.141%	16,900	+57.107%
2020-02-26	0.0361	0.0361	0.0361	0.0361	-23.355%	1,000	+71.468%
2020-02-25	0.0375	0.0481	0.0350	0.0471	+16.296%	110,982	+31.423%
2020-02-24	0.0461	0.0461	0.0405	0.0405	-7.323%	21,081	+52.840%
2020-02-21	0.0488	0.0488	0.0437	0.0437	+7.635%	22,295	+41.648%
2020-02-19	0.0440	0.0440	0.0406	0.0406	0.000%	11,100	+52.463%
2020-02-18	0.0440	0.0440	0.0351	0.0406	+46.043%	71,835	+52.463%
2020-02-14	0.0314	0.0314	0.0278	0.0278	-7.333%	10,490	+122.662%
2020-02-13	0.0366	0.0366	0.0300	0.0300	-3.226%	21,950	+106.333%
2020-02-12	0.0310	0.0310	0.0310	0.0310	-4.321%	21,000	+99.677%
2020-02-11	0.0329	0.0329	0.0324	0.0324	+15.714%	1,200	+91.049%
2020-02-10	0.0350	0.0350	0.0280	0.0280	0.000%	16,666	+121.071%
2020-02-07	0.0300	0.0300	0.0280	0.0280	-10.256%	21,700	+121.071%
2020-02-06	0.0312	0.0312	0.0312	0.0312	-4.000%	2,500	+98.397%
2020-02-05	0.0325	0.0325	0.0308	0.0325	-1.813%	3,425	+90.462%
2020-02-04	0.0350	0.0350	0.0331	0.0331	+0.608%	6,500	+87.009%
2020-02-03	0.0329	0.0329	0.0329	0.0329	+9.302%	6,000	+88.146%
2020-01-31	0.0366	0.0366	0.0301	0.0301	-12.500%	42,437	+105.648%
2020-01-30	0.0344	0.0344	0.0344	0.0344	+5.199%	73,000	+79.942%
2020-01-29	0.0367	0.0367	0.0326	0.0327	-9.167%	22,900	+89.297%
2020-01-27	0.0364	0.0364	0.0360	0.0360	+20.000%	14,000	+71.944%
2020-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+106.333%
2020-01-22	0.0300	0.0331	0.0291	0.0300	0.000%	527,000	+106.333%
2020-01-21	0.0371	0.0371	0.0300	0.0300	-15.730%	6,587	+106.333%
2020-01-17	0.0340	0.0370	0.0340	0.0356	+1.425%	92,000	+73.876%
2020-01-16	0.0410	0.0410	0.0351	0.0351	+9.688%	94,075	+76.353%
2020-01-15	0.0320	0.0320	0.0320	0.0320	+6.667%	20,000	+93.438%
2020-01-14	0.0300	0.0325	0.0300	0.0300	-16.667%	253,594	+106.333%
2020-01-13	0.0360	0.0360	0.0360	0.0360	-6.250%	32,500	+71.944%
2020-01-10	0.0384	0.0384	0.0384	0.0384	0.000%	450	+61.198%
2020-01-09	0.0384	0.0400	0.0384	0.0384	-1.538%	6,950	+61.198%
2020-01-08	0.0390	0.0390	0.0390	0.0390	-2.500%	15,000	+58.718%
2020-01-07	0.0386	0.0400	0.0386	0.0400	+3.093%	25,097	+54.750%
2020-01-06	0.0372	0.0416	0.0360	0.0388	-3.000%	246,109	+59.536%
2020-01-03	0.0387	0.0400	0.0386	0.0400	+3.627%	60,315	+54.750%
2020-01-02	0.0400	0.0408	0.0386	0.0386	-1.026%	53,750	+60.363%
2019-12-31	0.0409	0.0409	0.0322	0.0390	-2.500%	36,616	+58.718%
2019-12-30	0.0400	0.0400	0.0366	0.0400	+20.846%	571,000	+54.750%
2019-12-27	0.0366	0.0366	0.0331	0.0331	-23.023%	36,257	+87.009%
2019-12-26	0.0430	0.0430	0.0430	0.0430	+45.763%	73,900	+43.953%
2019-12-23	0.0295	0.0295	0.0295	0.0295	-19.837%	685	+109.831%
2019-12-20	0.0367	0.0368	0.0367	0.0368	+11.515%	20,000	+68.207%
2019-12-19	0.0245	0.0330	0.0245	0.0330	+13.793%	15,000	+87.576%
2019-12-18	0.0330	0.0369	0.0290	0.0290	-23.077%	112,661	+113.448%
2019-12-17	0.0257	0.0400	0.0257	0.0377	-0.789%	8,000	+64.191%
2019-12-16	0.0410	0.0410	0.0350	0.0380	+4.972%	17,802	+62.895%
2019-12-12	0.0414	0.0414	0.0362	0.0362	-9.500%	6,250	+70.994%
2019-12-11	0.0400	0.0400	0.0375	0.0400	+26.984%	65,750	+54.750%
2019-12-09	0.0314	0.0405	0.0314	0.0315	-21.250%	56,075	+96.508%
2019-12-06	0.0440	0.0440	0.0365	0.0400	0.000%	152,450	+54.750%
2019-12-05	0.0400	0.0400	0.0400	0.0400	+25.000%	100,000	+54.750%
2019-12-04	0.0400	0.0400	0.0320	0.0320	-22.141%	11,100	+93.438%
2019-12-03	0.0411	0.0411	0.0411	0.0411	+2.750%	3,125	+50.608%
2019-12-02	0.0395	0.0402	0.0395	0.0400	0.000%	608,250	+54.750%
2019-11-29	0.0400	0.0400	0.0400	0.0400	+25.000%	2,700	+54.750%
2019-11-27	0.0362	0.0399	0.0320	0.0320	-18.987%	8,300	+93.438%
2019-11-26	0.0440	0.0440	0.0393	0.0395	+7.923%	40,725	+56.709%
2019-11-25	0.0366	0.0366	0.0366	0.0366	-17.753%	1,050	+69.126%
2019-11-21	0.0397	0.0445	0.0397	0.0445	+2.771%	100,000	+39.101%
2019-11-20	0.0337	0.0440	0.0337	0.0433	+8.250%	577,000	+42.956%
2019-11-19	0.0329	0.0406	0.0329	0.0400	-1.478%	79,000	+54.750%
2019-11-18	0.0400	0.0406	0.0360	0.0406	+10.929%	323,000	+52.463%
2019-11-15	0.0366	0.0366	0.0343	0.0366	-11.165%	11,800	+69.126%
2019-11-14	0.0390	0.0420	0.0390	0.0412	+12.568%	2,491	+50.243%
2019-11-13	0.0350	0.0407	0.0350	0.0366	-7.809%	14,500	+69.126%
2019-11-12	0.0397	0.0397	0.0397	0.0397	-2.457%	150	+55.919%
2019-11-11	0.0407	0.0407	0.0407	0.0407	+7.105%	200,000	+52.088%
2019-11-08	0.0380	0.0380	0.0380	0.0380	+3.542%	24,000	+62.895%
2019-11-07	0.0367	0.0367	0.0367	0.0367	-6.378%	10,000	+68.665%
2019-11-06	0.0370	0.0392	0.0370	0.0392	+5.660%	13,000	+57.908%
2019-11-05	0.0409	0.0409	0.0364	0.0371	+15.938%	9,225	+66.846%
2019-11-01	0.0280	0.0362	0.0280	0.0320	-13.514%	24,215	+93.438%
2019-10-30	0.0370	0.0370	0.0335	0.0370	-2.632%	54,200	+67.297%
2019-10-29	0.0450	0.0450	0.0380	0.0380	-7.767%	66,561	+62.895%
2019-10-25	0.0412	0.0412	0.0412	0.0412	+12.877%	3,125	+50.243%
2019-10-24	0.0365	0.0365	0.0365	0.0365	0.000%	3,025	+69.589%
2019-10-23	0.0410	0.0410	0.0365	0.0365	-1.882%	4,400	+69.589%
2019-10-22	0.0372	0.0372	0.0372	0.0372	-7.692%	10,000	+66.398%
2019-10-21	0.0410	0.0410	0.0373	0.0403	-0.739%	19,725	+53.598%
2019-10-18	0.0372	0.0406	0.0372	0.0406	+1.500%	12,000	+52.463%
2019-10-17	0.0407	0.0407	0.0400	0.0400	-1.720%	2,100	+54.750%
2019-10-16	0.0407	0.0407	0.0407	0.0407	+12.431%	17,657	+52.088%
2019-10-15	0.0423	0.0423	0.0362	0.0362	-15.421%	40,625	+70.994%
2019-10-10	0.0395	0.0428	0.0332	0.0428	+0.943%	48,843	+44.626%
2019-10-09	0.0400	0.0425	0.0400	0.0424	-3.417%	105,000	+45.991%
2019-10-04	0.0414	0.0444	0.0414	0.0439	+33.030%	40,800	+41.002%
2019-10-03	0.0330	0.0330	0.0330	0.0330	-25.000%	250	+87.576%
2019-10-01	0.0460	0.0460	0.0440	0.0440	0.000%	8,000	+40.682%
2019-09-30	0.0414	0.0478	0.0414	0.0440	+6.280%	11,999	+40.682%
2019-09-27	0.0414	0.0414	0.0414	0.0414	-10.583%	4,000	+49.517%
2019-09-26	0.0479	0.0479	0.0414	0.0463	-3.138%	114,400	+33.693%
2019-09-25	0.0417	0.0478	0.0417	0.0478	+6.222%	7,000	+29.498%
2019-09-24	0.0443	0.0450	0.0364	0.0450	+6.383%	61,000	+37.556%
2019-09-20	0.0446	0.0446	0.0423	0.0423	-4.944%	5,300	+46.336%
2019-09-19	0.0450	0.0500	0.0445	0.0445	+12.091%	34,673	+39.101%
2019-09-17	0.0442	0.0442	0.0397	0.0397	+2.320%	7,500	+55.919%
2019-09-16	0.0447	0.0447	0.0323	0.0388	+17.221%	36,010	+59.536%
2019-09-13	0.0360	0.0360	0.0312	0.0331	-14.026%	23,345	+87.009%
2019-09-11	0.0415	0.0415	0.0385	0.0385	+6.944%	7,749	+60.779%
2019-09-10	0.0360	0.0360	0.0360	0.0360	-1.907%	400	+71.944%
2019-09-09	0.0400	0.0427	0.0367	0.0367	-8.250%	37,715	+68.665%
2019-09-06	0.0386	0.0400	0.0360	0.0400	-5.437%	24,605	+54.750%
2019-09-04	0.0423	0.0423	0.0423	0.0423	+0.475%	1,500	+46.336%
2019-09-03	0.0311	0.0442	0.0311	0.0421	+19.263%	17,000	+47.031%
2019-08-30	0.0406	0.0406	0.0353	0.0353	-11.750%	11,000	+75.354%
2019-08-29	0.0405	0.0405	0.0330	0.0400	0.000%	118,500	+54.750%
2019-08-28	0.0440	0.0440	0.0352	0.0400	-2.200%	17,500	+54.750%
2019-08-27	0.0391	0.0409	0.0391	0.0409	-1.208%	9,000	+51.345%
2019-08-26	0.0414	0.0414	0.0414	0.0414	0.000%	34,000	+49.517%
2019-08-23	0.0414	0.0414	0.0414	0.0414	-14.990%	5,000	+49.517%
2019-08-21	0.0477	0.0487	0.0443	0.0487	+6.798%	6,000	+27.105%
2019-08-20	0.0456	0.0456	0.0456	0.0456	+8.571%	2,572	+35.746%
2019-08-19	0.0396	0.0447	0.0396	0.0420	0.000%	94,000	+47.381%
2019-08-16	0.0451	0.0451	0.0420	0.0420	-5.618%	50,500	+47.381%
2019-08-14	0.0456	0.0456	0.0445	0.0445	-0.224%	55,000	+39.101%
2019-08-13	0.0446	0.0446	0.0446	0.0446	+3.721%	200	+38.789%
2019-08-12	0.0426	0.0430	0.0426	0.0430	+7.500%	3,000	+43.953%
2019-08-09	0.0440	0.0444	0.0400	0.0400	0.000%	41,400	+54.750%
2019-08-08	0.0446	0.0446	0.0400	0.0400	-2.200%	5,674	+54.750%
2019-08-07	0.0485	0.0485	0.0409	0.0409	-14.792%	4,300	+51.345%
2019-08-06	0.0350	0.0486	0.0350	0.0480	+45.455%	292,100	+28.958%
2019-08-05	0.0371	0.0486	0.0330	0.0330	-32.238%	42,100	+87.576%
2019-08-02	0.0487	0.0487	0.0487	0.0487	0.000%	300	+27.105%
2019-08-01	0.0487	0.0487	0.0487	0.0487	+21.750%	15,000	+27.105%
2019-07-31	0.0441	0.0442	0.0400	0.0400	-19.028%	150,350	+54.750%
2019-07-30	0.0494	0.0494	0.0494	0.0494	-1.200%	2,000	+25.304%
2019-07-26	0.0441	0.0500	0.0441	0.0500	+2.249%	13,000	+23.800%
2019-07-25	0.0497	0.0497	0.0441	0.0489	-2.200%	10,700	+26.585%
2019-07-24	0.0489	0.0500	0.0442	0.0500	+3.093%	10,900	+23.800%
2019-07-23	0.0560	0.0560	0.0441	0.0485	-1.020%	17,700	+27.629%

.dark-mode .kzcJrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzcJrr{ color: #333333; background-color: white; border: 2px solid #333333; }APAFFVanadiumCorp Resource Incstock OTC

APAFF
VanadiumCorp Resource Inc
stock OTC