Dark

AOVTF
ANDOVER MINING CORP
stock OTC

Inactive

Dec 21, 2021

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2021-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-10-22	0.000100	0.000100	0.000100	0.000100	-92.857%	2,000	0.000%
2021-09-27	0.001700	0.001700	0.001400	0.001400	-64.103%	206,020	-92.857%
2021-09-23	0.003900	0.003900	0.003900	0.003900	+56.000%	35,000	-97.436%
2021-09-22	0.003900	0.003900	0.002500	0.002500	+150.000%	20,000	-96.000%
2021-09-16	0.004000	0.004000	0.001000	0.001000	-52.381%	368,970	-90.000%
2021-09-14	0.002100	0.002100	0.002100	0.002100	0.000%	68,000	-95.238%
2021-09-13	0.002100	0.002100	0.002100	0.002100	0.000%	100,000	-95.238%
2021-09-07	0.004500	0.004500	0.002100	0.002100	-54.348%	2,000	-95.238%
2021-09-03	0.004600	0.004600	0.004600	0.004600	-8.000%	2,000	-97.826%
2021-08-30	0.005000	0.005000	0.005000	0.005000	+150.000%	1,000	-98.000%
2021-08-24	0.002000	0.002000	0.002000	0.002000	0.000%	26,494	-95.000%
2021-08-23	0.007900	0.007900	0.001600	0.002000	+100.000%	954,090	-95.000%
2021-08-11	0.001000	0.001000	0.001000	0.001000	0.000%	120,000	-90.000%
2021-08-10	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-90.000%
2021-08-09	0.001500	0.001500	0.001000	0.001000	-33.333%	81,000	-90.000%
2021-08-06	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2021-07-30	0.001500	0.001500	0.001500	0.001500	0.000%	3,000	-93.333%
2021-07-16	0.001500	0.001500	0.001500	0.001500	0.000%	21,500	-93.333%
2021-07-15	0.001500	0.001500	0.001500	0.001500	+50.000%	1,000	-93.333%
2021-07-13	0.002300	0.002300	0.001000	0.001000	-56.522%	105,000	-90.000%
2021-07-06	0.005700	0.006700	0.002300	0.002300	-23.333%	296,666	-95.652%
2021-07-02	0.003000	0.003000	0.003000	0.003000	0.000%	83,333	-96.667%
2021-06-29	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-96.667%
2021-06-21	0.003000	0.003000	0.003000	0.003000	-50.000%	5,000	-96.667%
2021-06-18	0.004900	0.006000	0.004900	0.006000	0.000%	166,666	-98.333%
2021-06-17	0.006000	0.006000	0.006000	0.006000	0.000%	86,499	-98.333%
2021-06-16	0.006000	0.006000	0.006000	0.006000	+150.000%	50,000	-98.333%
2021-06-14	0.006000	0.006000	0.002400	0.002400	+50.000%	130,000	-95.833%
2021-06-09	0.001600	0.001600	0.001600	0.001600	-73.333%	1,000	-93.750%
2021-06-07	0.006000	0.006000	0.006000	0.006000	0.000%	66,000	-98.333%
2021-06-04	0.006000	0.006000	0.006000	0.006000	+200.000%	16,000	-98.333%
2021-06-01	0.006000	0.006000	0.002000	0.002000	+53.846%	120,000	-95.000%
2021-05-24	0.001300	0.001300	0.001300	0.001300	0.000%	1,600	-92.308%
2021-05-19	0.004900	0.007000	0.001300	0.001300	+18.182%	375,000	-92.308%
2021-05-10	0.001100	0.001100	0.001100	0.001100	0.000%	16,000	-90.909%
2021-05-05	0.001100	0.001100	0.001100	0.001100	-57.692%	1,562,000	-90.909%
2021-05-04	0.002400	0.002600	0.002400	0.002600	+4.000%	106,585	-96.154%
2021-05-03	0.002500	0.002500	0.002500	0.002500	0.000%	15,000	-96.000%
2021-04-29	0.002500	0.002500	0.002500	0.002500	0.000%	100	-96.000%
2021-04-28	0.002500	0.002500	0.002500	0.002500	0.000%	100,000	-96.000%
2021-04-26	0.002500	0.002500	0.002500	0.002500	+19.048%	25,000	-96.000%
2021-04-20	0.002100	0.002100	0.002100	0.002100	-67.692%	10,000	-95.238%
2021-04-16	0.006900	0.006900	0.006500	0.006500	+8.333%	12,769	-98.462%
2021-04-15	0.006900	0.006900	0.006000	0.006000	+650.000%	11,000	-98.333%
2021-04-14	0.000800	0.000800	0.000800	0.000800	-88.406%	20,000	-87.500%
2021-04-12	0.006900	0.006900	0.006900	0.006900	0.000%	390	-98.551%
2021-04-08	0.006900	0.006900	0.006900	0.006900	0.000%	10,000	-98.551%
2021-04-05	0.006900	0.006900	0.006900	0.006900	+885.714%	1,800	-98.551%
2021-04-01	0.000700	0.000700	0.000700	0.000700	0.000%	6,000	-85.714%
2021-03-30	0.000700	0.000700	0.000700	0.000700	-53.333%	134,000	-85.714%
2021-03-26	0.002000	0.002000	0.001500	0.001500	-28.571%	75,700	-93.333%
2021-03-18	0.002100	0.002100	0.002100	0.002100	-73.750%	30,000	-95.238%
2021-03-17	0.008000	0.008000	0.008000	0.008000	0.000%	21,000	-98.750%
2021-03-09	0.001500	0.008000	0.000600	0.008000	+300.000%	51,400	-98.750%
2021-02-26	0.005000	0.005000	0.002000	0.002000	0.000%	24,670	-95.000%
2021-02-25	0.002600	0.002600	0.002000	0.002000	-28.571%	108,500	-95.000%
2021-02-24	0.002800	0.002800	0.002800	0.002800	0.000%	3,000	-96.429%
2021-02-22	0.002700	0.002800	0.002700	0.002800	+7.692%	28,680	-96.429%
2021-02-18	0.002600	0.002600	0.002600	0.002600	-74.000%	4,500	-96.154%
2021-02-05	0.010000	0.010000	0.010000	0.010000	+185.714%	50,000	-99.000%
2021-02-02	0.010000	0.010000	0.003500	0.003500	-65.000%	18,500	-97.143%
2021-02-01	0.010000	0.010000	0.010000	0.010000	+376.190%	50,000	-99.000%
2021-01-06	0.002100	0.002400	0.002100	0.002100	0.000%	92,300	-95.238%
2020-12-31	0.002100	0.002100	0.002100	0.002100	0.000%	11,100	-95.238%
2020-12-28	0.002100	0.002100	0.002100	0.002100	+10.526%	1,000	-95.238%
2020-12-23	0.001900	0.001900	0.001900	0.001900	+46.154%	6,500	-94.737%
2020-12-15	0.065000	0.065000	0.001000	0.001300	-98.143%	35,516	-92.308%
2020-12-14	0.000800	0.070000	0.000800	0.070000	+23,233.333%	104,100	-99.857%
2020-12-02	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2020-12-01	0.000200	0.000300	0.000200	0.000300	-70.000%	4,500	-66.667%
2020-11-30	0.001000	0.001000	0.001000	0.001000	-90.000%	7,500	-90.000%
2020-11-25	0.010000	0.010000	0.010000	0.010000	0.000%	1,300	-99.000%
2020-11-23	0.010000	0.010000	0.010000	0.010000	+3,233.333%	2,000	-99.000%
2020-11-20	0.000300	0.000300	0.000300	0.000300	+50.000%	2,000	-66.667%
2020-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2020-10-19	0.000200	0.000200	0.000200	0.000200	0.000%	7,000	-50.000%
2020-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2020-10-07	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	-50.000%
2020-10-05	0.000200	0.000200	0.000200	0.000200	+100.000%	600	-50.000%
2020-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,800	0.000%
2020-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2020-06-12	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	0.000%
2020-05-19	0.000200	0.000200	0.000200	0.000200	+100.000%	12,000	-50.000%
2020-02-25	0.000100	0.000100	0.000100	0.000100	+900.000%	212,000	0.000%
2020-02-18	0.000010	0.000010	0.000010	0.000010	-90.000%	40,000	+900.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2019-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,591	0.000%
2019-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	157,400	0.000%
2019-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2019-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2019-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	35,900	0.000%
2019-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2019-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	0.000%
2019-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2019-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2018-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	11,500	0.000%
2018-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2018-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2018-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2018-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	88,000	0.000%
2018-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2018-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2017-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2017-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	51,000	0.000%
2017-08-04	0.000100	0.000100	0.000100	0.000100	+900.000%	3,000	0.000%
2017-06-20	0.000010	0.000010	0.000010	0.000010	+900.000%	500	+900.000%
2017-05-05	0.000001	0.000001	0.000001	0.000001	-99.000%	2,920	+9,900.000%
2017-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2017-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	5,135	0.000%
2017-03-24	0.000100	0.000100	0.000100	0.000100	-90.000%	6,500	0.000%
2017-02-06	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2017-01-30	0.000100	0.040000	0.000100	0.000100	-90.000%	50,000	0.000%
2016-12-30	0.001000	0.001000	0.001000	0.001000	+900.000%	2,000	-90.000%
2016-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2016-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2016-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	9,500	0.000%
2016-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2016-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,747,000	0.000%
2016-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	27,525	0.000%
2016-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2016-09-23	0.000010	0.000100	0.000010	0.000100	-90.000%	47,000	0.000%
2016-09-19	0.001000	0.001000	0.001000	0.001000	0.000%	300	-90.000%
2016-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	35,200	-90.000%
2016-08-17	0.001000	0.001000	0.001000	0.001000	+900.000%	500	-90.000%
2016-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2016-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2016-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2016-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	13,570	0.000%
2016-03-08	0.001000	0.001000	0.000100	0.000100	0.000%	32,000	0.000%
2016-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2016-02-26	0.000100	0.000100	0.000100	0.000100	+900.000%	121,500	0.000%
2015-12-28	0.000010	0.000010	0.000010	0.000010	-90.000%	6,000	+900.000%
2015-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	4,880	0.000%
2015-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,880	0.000%
2015-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2015-12-10	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	0.000%
2015-12-07	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2015-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2015-10-15	0.000100	0.000100	0.000100	0.000100	+900.000%	11,000	0.000%
2015-10-14	0.000010	0.000010	0.000010	0.000010	-90.000%	100,000	+900.000%
2015-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	117,000	0.000%
2015-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	350	0.000%
2015-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2015-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2015-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2015-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2015-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2015-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2015-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2015-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2015-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	35,000	0.000%
2015-03-31	0.000100	0.000100	0.000100	0.000100	-90.000%	10,000	0.000%
2015-03-17	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2014-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2014-09-03	0.001000	0.001000	0.001000	0.001000	0.000%	8,000	-90.000%
2014-08-06	0.001000	0.001000	0.001000	0.001000	0.000%	29,500	-90.000%
2014-07-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2014-06-27	0.001000	0.001000	0.001000	0.001000	-96.337%	50,000	-90.000%
2014-02-12	0.027300	0.027300	0.027300	0.027300	+0.368%	30,000	-99.634%
2014-02-11	0.027100	0.027200	0.025000	0.027200	+36.000%	130,000	-99.632%
2014-02-05	0.023000	0.023000	0.020000	0.020000	-40.476%	27,500	-99.500%
2014-02-03	0.033600	0.033600	0.033600	0.033600	+12.000%	4,000	-99.702%
2014-01-31	0.030000	0.030000	0.030000	0.030000	-20.844%	50,000	-99.667%
2014-01-29	0.037900	0.037900	0.037900	0.037900	-38.871%	9,490	-99.736%
2014-01-24	0.062000	0.062000	0.062000	0.062000	-3.276%	25,000	-99.839%
2014-01-16	0.064100	0.064100	0.064100	0.064100	-3.609%	10,000	-99.844%
2014-01-13	0.066500	0.066500	0.066500	0.066500	+7.780%	6,000	-99.850%
2014-01-10	0.061700	0.061700	0.061700	0.061700	-16.622%	4,900	-99.838%
2014-01-09	0.067000	0.074000	0.062000	0.074000	+4.225%	61,500	-99.865%
2013-12-30	0.070400	0.071000	0.070400	0.071000	+3.650%	40,000	-99.859%
2013-12-24	0.068500	0.068500	0.068500	0.068500	0.000%	400	-99.854%
2013-12-23	0.068500	0.068500	0.068500	0.068500	+3.474%	8,000	-99.854%
2013-12-18	0.071000	0.071000	0.066200	0.066200	-14.801%	100,000	-99.849%
2013-12-13	0.089100	0.089100	0.077700	0.077700	+10.842%	35,000	-99.871%
2013-12-02	0.070100	0.070100	0.070100	0.070100	-5.014%	9,000	-99.857%
2013-11-26	0.078000	0.078000	0.073600	0.073800	-5.385%	32,000	-99.864%
2013-11-25	0.078000	0.085000	0.078000	0.078000	-2.500%	139,500	-99.872%
2013-11-22	0.080000	0.080000	0.080000	0.080000	+8.108%	20,000	-99.875%
2013-11-20	0.074000	0.074000	0.074000	0.074000	-0.404%	18,000	-99.865%
2013-11-18	0.079100	0.079100	0.074300	0.074300	-9.390%	7,246	-99.865%
2013-11-01	0.085000	0.085000	0.082000	0.082000	+24.431%	50,000	-99.878%
2013-10-16	0.065900	0.065900	0.065900	0.065900	+4.603%	1,500	-99.848%
2013-10-03	0.056000	0.063000	0.056000	0.063000	+5.000%	10,500	-99.841%
2013-10-01	0.060000	0.060000	0.060000	0.060000	-25.000%	7,000	-99.833%
2013-09-30	0.070000	0.080000	0.070000	0.080000	+33.333%	44,000	-99.875%
2013-09-27	0.060000	0.060000	0.060000	0.060000	-10.448%	25,000	-99.833%
2013-09-26	0.075000	0.075000	0.067000	0.067000	+20.072%	423,000	-99.851%
2013-09-23	0.055800	0.055800	0.055800	0.055800	-21.408%	3,000	-99.821%
2013-09-20	0.070000	0.072500	0.070000	0.071000	+26.786%	227,000	-99.859%
2013-09-17	0.056000	0.056000	0.056000	0.056000	-6.667%	5,000	-99.821%
2013-09-16	0.060000	0.060000	0.060000	0.060000	0.000%	47,000	-99.833%
2013-09-12	0.062600	0.062600	0.060000	0.060000	+7.527%	85,000	-99.833%
2013-09-11	0.055800	0.055800	0.055800	0.055800	-12.813%	10,000	-99.821%
2013-09-04	0.064000	0.064000	0.064000	0.064000	-10.490%	4,800	-99.844%
2013-08-30	0.071500	0.071500	0.071500	0.071500	+2.143%	7,500	-99.860%
2013-08-28	0.070000	0.070000	0.070000	0.070000	+45.833%	15,000	-99.857%
2013-08-23	0.065000	0.065000	0.048000	0.048000	-49.045%	30,300	-99.792%
2013-08-16	0.094200	0.094200	0.094200	0.094200	+7.045%	17,000	-99.894%
2013-08-14	0.088000	0.088000	0.088000	0.088000	0.000%	10,000	-99.886%
2013-08-07	0.088000	0.088000	0.088000	0.088000	-1.124%	7,500	-99.886%
2013-08-06	0.089000	0.089000	0.089000	0.089000	-1.111%	7,500	-99.888%
2013-08-02	0.092000	0.092000	0.090000	0.090000	-4.255%	75,000	-99.889%
2013-08-01	0.094000	0.094000	0.094000	0.094000	-0.739%	5,000	-99.894%
2013-07-30	0.094900	0.110000	0.094700	0.094700	-5.110%	41,200	-99.894%
2013-07-29	0.099800	0.099800	0.099800	0.099800	-6.729%	10,000	-99.900%
2013-07-26	0.110300	0.112000	0.107000	0.107000	+2.885%	70,735	-99.907%
2013-07-23	0.122000	0.125000	0.104000	0.104000	-8.451%	20,000	-99.904%
2013-07-22	0.113600	0.113600	0.113600	0.113600	+15.918%	15,000	-99.912%
2013-07-19	0.103000	0.103000	0.098000	0.098000	-13.428%	15,000	-99.898%
2013-07-16	0.122400	0.122500	0.113200	0.113200	-0.702%	145,000	-99.912%
2013-07-15	0.117000	0.117000	0.114000	0.114000	+2.703%	10,000	-99.912%
2013-07-12	0.098700	0.111000	0.098700	0.111000	+5.513%	197,500	-99.910%
2013-07-11	0.105200	0.105200	0.105200	0.105200	+1.154%	3,000	-99.905%
2013-07-08	0.098900	0.104000	0.098900	0.104000	+5.370%	52,000	-99.904%
2013-07-05	0.098700	0.098700	0.098700	0.098700	-1.300%	2,000	-99.899%
2013-06-28	0.099900	0.100000	0.085000	0.100000	+7.643%	53,500	-99.900%
2013-06-27	0.092900	0.092900	0.092900	0.092900	-5.107%	2,700	-99.892%
2013-06-26	0.088200	0.100100	0.085000	0.097900	-2.100%	62,800	-99.898%
2013-06-25	0.120000	0.120000	0.100000	0.100000	-17.695%	61,500	-99.900%
2013-06-21	0.126500	0.126500	0.121500	0.121500	-2.800%	10,000	-99.918%
2013-06-19	0.129000	0.129000	0.125000	0.125000	-3.772%	10,000	-99.920%
2013-06-18	0.134000	0.134000	0.122900	0.129900	-3.706%	93,000	-99.923%
2013-06-17	0.140000	0.140000	0.129500	0.134900	+0.672%	70,000	-99.926%
2013-06-12	0.140000	0.140000	0.134000	0.134000	-4.286%	33,000	-99.925%
2013-06-11	0.136600	0.142300	0.136600	0.140000	+4.089%	51,000	-99.929%
2013-06-10	0.134500	0.134500	0.134500	0.134500	-11.803%	5,000	-99.926%
2013-05-30	0.152500	0.152500	0.152500	0.152500	+0.329%	8,000	-99.934%
2013-05-29	0.152000	0.152000	0.152000	0.152000	-2.564%	15,000	-99.934%
2013-05-28	0.156000	0.156000	0.156000	0.156000	+9.015%	23,500	-99.936%
2013-05-14	0.143100	0.143100	0.143100	0.143100	-16.021%	10,000	-99.930%
2013-05-10	0.170400	0.170400	0.170400	0.170400	-0.641%	1,700	-99.941%
2013-05-09	0.171500	0.171500	0.171500	0.171500	-10.444%	2,200	-99.942%
2013-05-07	0.191500	0.191500	0.191500	0.191500	+0.789%	700	-99.948%
2013-05-03	0.190000	0.190000	0.190000	0.190000	+9.827%	7,000	-99.947%
2013-05-01	0.168000	0.178000	0.168000	0.173000	+2.367%	25,000	-99.942%
2013-04-30	0.169000	0.169000	0.169000	0.169000	+24.265%	7,500	-99.941%
2013-04-29	0.136000	0.136000	0.136000	0.136000	+17.241%	22,000	-99.926%
2013-04-25	0.116000	0.116000	0.116000	0.116000	-7.200%	5,000	-99.914%
2013-04-24	0.125000	0.125000	0.125000	0.125000	-1.264%	14,000	-99.920%
2013-04-23	0.126600	0.126600	0.126600	0.126600	0.000%	35,000	-99.921%
2013-04-17	0.126600	0.126600	0.126600	0.126600	+17.222%	3,000	-99.921%
2013-04-15	0.117800	0.118000	0.108000	0.108000	-16.279%	31,500	-99.907%
2013-04-10	0.129000	0.130000	0.129000	0.129000	+7.500%	22,000	-99.922%
2013-04-04	0.120000	0.120000	0.120000	0.120000	-13.043%	1,000	-99.917%
2013-04-01	0.137700	0.138000	0.137700	0.138000	-1.429%	15,000	-99.928%
2013-03-20	0.140000	0.140000	0.140000	0.140000	0.000%	7,000	-99.929%
2013-03-19	0.140000	0.140000	0.140000	0.140000	+4.869%	6,000	-99.929%
2013-03-08	0.138000	0.138000	0.133500	0.133500	-9.797%	34,000	-99.925%
2013-03-01	0.148000	0.148000	0.148000	0.148000	0.000%	15,000	-99.932%
2013-02-28	0.143000	0.148000	0.143000	0.148000	0.000%	5,240	-99.932%
2013-02-27	0.148000	0.148000	0.148000	0.148000	+4.225%	2,500	-99.932%
2013-02-25	0.141400	0.153700	0.141000	0.142000	-2.740%	72,100	-99.930%
2013-02-22	0.146000	0.146000	0.146000	0.146000	-3.947%	1,000	-99.932%
2013-02-21	0.152000	0.152000	0.152000	0.152000	-8.599%	10,000	-99.934%
2013-02-15	0.166300	0.166300	0.166300	0.166300	-0.657%	15,000	-99.940%
2013-02-14	0.170000	0.170000	0.167300	0.167400	-6.480%	52,000	-99.940%
2013-02-11	0.181200	0.181200	0.179000	0.179000	-3.243%	15,990	-99.944%
2013-02-05	0.180600	0.185000	0.180600	0.185000	+2.778%	14,380	-99.946%
2013-02-04	0.179000	0.180000	0.179000	0.180000	-5.263%	20,000	-99.944%
2013-01-30	0.185000	0.190000	0.181900	0.190000	0.000%	19,400	-99.947%
2013-01-29	0.186900	0.190000	0.186900	0.190000	+6.742%	5,420	-99.947%
2013-01-28	0.189000	0.189000	0.178000	0.178000	-6.316%	36,500	-99.944%
2013-01-25	0.190000	0.190000	0.190000	0.190000	+3.261%	45,000	-99.947%
2013-01-24	0.197100	0.197100	0.184000	0.184000	-9.315%	9,800	-99.946%
2013-01-16	0.202900	0.202900	0.195000	0.202900	-2.639%	35,500	-99.951%
2013-01-15	0.210700	0.210700	0.208400	0.208400	+9.339%	8,900	-99.952%
2013-01-14	0.190600	0.190600	0.190600	0.190600	-8.804%	4,999	-99.948%
2013-01-10	0.209000	0.209000	0.209000	0.209000	+1.902%	2,000	-99.952%
2013-01-09	0.205100	0.205100	0.205100	0.205100	-8.027%	1,000	-99.951%
2013-01-07	0.223000	0.223000	0.223000	0.223000	+25.989%	1,500	-99.955%
2013-01-02	0.177000	0.177000	0.177000	0.177000	-0.951%	10,000	-99.944%
2012-12-31	0.178700	0.178700	0.178700	0.178700	-5.947%	7,000	-99.944%
2012-12-19	0.184000	0.190000	0.184000	0.190000	+1.604%	164,300	-99.947%
2012-12-12	0.187000	0.187000	0.187000	0.187000	-6.593%	5,000	-99.947%
2012-12-11	0.200200	0.200200	0.200200	0.200200	-0.398%	500	-99.950%
2012-12-04	0.201000	0.201000	0.201000	0.201000	0.000%	10,000	-99.950%
2012-11-30	0.201000	0.201000	0.201000	0.201000	-4.286%	1,400	-99.950%
2012-11-28	0.210000	0.210000	0.210000	0.210000	+3.960%	10,000	-99.952%
2012-11-27	0.202000	0.202000	0.202000	0.202000	+0.498%	5,534	-99.950%
2012-11-23	0.206000	0.206000	0.201000	0.201000	-6.512%	15,000	-99.950%
2012-11-21	0.208000	0.215000	0.208000	0.215000	+1.415%	62,700	-99.953%
2012-11-20	0.218500	0.218500	0.212000	0.212000	+3.415%	18,300	-99.953%
2012-11-19	0.205000	0.205000	0.205000	0.205000	-6.648%	5,100	-99.951%
2012-11-16	0.219000	0.219600	0.219000	0.219600	-1.081%	20,000	-99.954%
2012-11-13	0.227000	0.227000	0.222000	0.222000	-0.893%	5,000	-99.955%
2012-11-09	0.230000	0.230000	0.219000	0.224000	-2.609%	17,200	-99.955%
2012-11-08	0.230000	0.230000	0.230000	0.230000	-1.288%	16,000	-99.957%
2012-11-05	0.248100	0.248100	0.233000	0.233000	-7.905%	79,200	-99.957%
2012-11-01	0.253000	0.253000	0.253000	0.253000	+7.660%	21,000	-99.960%
2012-10-26	0.236000	0.236000	0.235000	0.235000	0.000%	5,500	-99.957%
2012-10-25	0.246000	0.246000	0.235000	0.235000	-10.646%	11,100	-99.957%
2012-10-23	0.263000	0.263000	0.263000	0.263000	-2.230%	1,000	-99.962%
2012-10-22	0.272000	0.272000	0.265000	0.269000	+8.468%	7,534	-99.963%
2012-10-17	0.256000	0.256000	0.248000	0.248000	-9.818%	8,600	-99.960%
2012-10-05	0.275000	0.275000	0.275000	0.275000	+7.843%	1,000	-99.964%
2012-10-04	0.255000	0.255000	0.255000	0.255000	+2.410%	10,000	-99.961%
2012-10-03	0.249000	0.249000	0.249000	0.249000	+4.184%	20,000	-99.960%
2012-10-02	0.239000	0.239000	0.239000	0.239000	-3.239%	2,000	-99.958%
2012-10-01	0.247000	0.247000	0.247000	0.247000	+7.860%	10,000	-99.960%
2012-09-26	0.229000	0.229000	0.229000	0.229000	-18.214%	781	-99.956%
2012-09-24	0.281000	0.285000	0.265000	0.280000	-4.437%	9,500	-99.964%
2012-09-19	0.293000	0.293000	0.293000	0.293000	+6.545%	20,000	-99.966%
2012-09-18	0.275000	0.275000	0.275000	0.275000	-3.509%	4,000	-99.964%
2012-09-17	0.264500	0.285000	0.260000	0.285000	+21.535%	25,000	-99.965%
2012-09-14	0.234500	0.234500	0.234500	0.234500	-3.099%	11,900	-99.957%
2012-09-13	0.248500	0.253000	0.242000	0.242000	-4.536%	13,956	-99.959%
2012-09-12	0.249000	0.253500	0.249000	0.253500	+15.227%	13,500	-99.961%
2012-09-10	0.220000	0.220000	0.220000	0.220000	+0.457%	4,500	-99.955%
2012-09-06	0.219000	0.219000	0.219000	0.219000	+4.286%	25,500	-99.954%
2012-09-05	0.220000	0.220000	0.210000	0.210000	-2.552%	37,000	-99.952%
2012-09-04	0.220000	0.220000	0.215500	0.215500	-1.598%	24,000	-99.954%
2012-08-31	0.218000	0.219000	0.218000	0.219000	+4.286%	21,000	-99.954%
2012-08-30	0.219000	0.219000	0.210000	0.210000	-8.696%	16,000	-99.952%
2012-08-29	0.230000	0.230000	0.230000	0.230000	-7.631%	20,000	-99.957%
2012-08-28	0.249000	0.249000	0.249000	0.249000	+1.633%	10,000	-99.960%
2012-08-24	0.246700	0.246700	0.240000	0.245000	+2.254%	30,100	-99.959%
2012-08-23	0.240000	0.240000	0.239600	0.239600	-0.167%	40,000	-99.958%
2012-08-21	0.240000	0.240000	0.240000	0.240000	0.000%	10,000	-99.958%
2012-08-14	0.251000	0.251000	0.240000	0.240000	-3.808%	30,500	-99.958%
2012-08-13	0.244500	0.249500	0.244500	0.249500	-7.593%	8,000	-99.960%
2012-08-10	0.270000	0.270000	0.270000	0.270000	+7.570%	46,000	-99.963%
2012-08-09	0.251000	0.251000	0.251000	0.251000	+0.803%	20,000	-99.960%
2012-08-01	0.249000	0.249000	0.249000	0.249000	+3.750%	42,500	-99.960%
2012-07-27	0.250000	0.250000	0.240000	0.240000	-4.000%	9,000	-99.958%
2012-07-26	0.238000	0.250000	0.238000	0.250000	+0.604%	18,500	-99.960%
2012-07-23	0.250000	0.250000	0.248500	0.248500	-3.307%	25,000	-99.960%
2012-07-20	0.259500	0.259500	0.257000	0.257000	+4.472%	18,000	-99.961%
2012-07-19	0.263000	0.263000	0.246000	0.246000	+8.132%	13,000	-99.959%
2012-07-12	0.237000	0.237000	0.227500	0.227500	-7.520%	5,000	-99.956%
2012-07-11	0.246000	0.246000	0.246000	0.246000	+6.957%	2,000	-99.959%
2012-07-10	0.230000	0.230000	0.230000	0.230000	-3.199%	450	-99.957%
2012-07-09	0.237600	0.237600	0.237600	0.237600	+1.106%	3,000	-99.958%
2012-07-06	0.235000	0.235000	0.235000	0.235000	-5.812%	100	-99.957%
2012-07-03	0.249500	0.249500	0.249500	0.249500	+3.958%	1,000	-99.960%
2012-06-29	0.240000	0.240000	0.240000	0.240000	+3.448%	40,000	-99.958%
2012-06-28	0.244500	0.250000	0.232000	0.232000	-6.827%	35,000	-99.957%
2012-06-27	0.249000	0.249000	0.249000	0.249000	-1.581%	35,000	-99.960%
2012-06-25	0.253000	0.253000	0.253000	0.253000	+1.606%	4,800	-99.960%
2012-06-22	0.249000	0.249000	0.240000	0.249000	-0.797%	13,000	-99.960%
2012-06-20	0.251000	0.251000	0.251000	0.251000	-3.831%	3,000	-99.960%
2012-06-19	0.261000	0.261000	0.261000	0.261000	+0.385%	3,000	-99.962%
2012-06-18	0.260000	0.260000	0.260000	0.260000	-6.810%	14,000	-99.962%
2012-06-14	0.262000	0.279000	0.262000	0.279000	-1.413%	11,500	-99.964%
2012-06-13	0.270000	0.283000	0.270000	0.283000	+2.166%	33,500	-99.965%
2012-06-11	0.277000	0.277000	0.277000	0.277000	-2.807%	5,000	-99.964%
2012-06-07	0.285000	0.285000	0.285000	0.285000	+4.015%	6,500	-99.965%
2012-06-05	0.274000	0.274000	0.274000	0.274000	-3.180%	2,500	-99.964%
2012-06-01	0.248500	0.288000	0.248000	0.283000	+16.461%	16,110	-99.965%
2012-05-31	0.243000	0.243000	0.243000	0.243000	+11.982%	600	-99.959%
2012-05-30	0.206000	0.217000	0.206000	0.217000	-6.667%	10,000	-99.954%
2012-05-29	0.228000	0.232500	0.228000	0.232500	-8.465%	10,000	-99.957%
2012-05-25	0.254000	0.254000	0.254000	0.254000	-5.224%	600	-99.961%
2012-05-23	0.279000	0.279000	0.268000	0.268000	+4.078%	7,500	-99.963%
2012-05-22	0.257500	0.257500	0.257500	0.257500	-4.630%	300	-99.961%
2012-05-18	0.270000	0.270000	0.270000	0.270000	-2.738%	4,000	-99.963%
2012-05-16	0.277600	0.277600	0.277600	0.277600	+0.945%	12,200	-99.964%
2012-05-15	0.305000	0.305000	0.275000	0.275000	-16.918%	13,000	-99.964%
2012-05-08	0.331000	0.331000	0.331000	0.331000	-1.046%	2,500	-99.970%
2012-05-07	0.334500	0.334500	0.334500	0.334500	-0.446%	3,000	-99.970%
2012-05-03	0.361500	0.367000	0.336000	0.336000	-5.882%	6,300	-99.970%
2012-04-30	0.357000	0.357000	0.357000	0.357000	+0.847%	44,500	-99.972%
2012-04-27	0.365000	0.365000	0.354000	0.354000	+6.466%	13,823	-99.972%
2012-04-26	0.332500	0.332500	0.332500	0.332500	+14.458%	1,000	-99.970%
2012-04-24	0.286000	0.299000	0.280500	0.290500	+1.220%	41,500	-99.966%
2012-04-23	0.299500	0.299500	0.287000	0.287000	-19.382%	12,000	-99.965%

.dark-mode .sQtq4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQtq4G{ color: #333333; background-color: white; border: 2px solid #333333; }AOVTFANDOVER MINING CORPstock OTC

AOVTF
ANDOVER MINING CORP
stock OTC