Dark

AOTVF
CAMBRIA GOLD MINES INC
stock OTC

Inactive

May 1, 2026

1.09USD-16.379%(-0.21)106,939

Pre-market

0.00USD-100.000%(-1.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	1.240000	1.250000	1.030000	1.090000	-16.379%	106,939	0.000%
2026-04-30	1.380000	1.380000	1.250000	1.303500	-5.543%	23,694	-16.379%
2026-04-29	1.380000	1.470000	1.350000	1.380000	-0.648%	34,339	-21.014%
2026-04-28	1.347000	1.400000	1.347000	1.389000	+2.889%	3,937	-21.526%
2026-04-27	1.530000	1.530000	1.340000	1.350000	-6.897%	43,584	-19.259%
2026-04-24	1.210000	1.500343	1.210000	1.450000	+15.079%	67,721	-24.828%
2026-04-23	1.312900	1.312900	1.170000	1.260000	-0.631%	74,220	-13.492%
2026-04-22	1.080000	1.290000	1.080000	1.268000	+21.923%	43,971	-14.038%
2026-04-21	1.030000	1.040000	1.010000	1.040000	-1.887%	21,978	+4.808%
2026-04-20	1.000000	1.060000	0.912000	1.060000	+3.922%	22,992	+2.830%
2026-04-17	0.960000	1.060000	0.960000	1.020000	+7.937%	21,319	+6.863%
2026-04-16	0.987440	0.990000	0.900000	0.945000	-8.074%	62,354	+15.344%
2026-04-15	1.120000	1.120000	1.000000	1.028000	-8.645%	26,900	+6.031%
2026-04-14	1.085000	1.130000	1.065500	1.125284	+5.167%	22,433	-3.136%
2026-04-13	1.080000	1.080000	1.050000	1.070000	-2.727%	28,810	+1.869%
2026-04-10	1.076200	1.120000	1.070100	1.100000	+2.041%	6,339	-0.909%
2026-04-09	1.073900	1.090000	1.060000	1.078000	+3.654%	16,772	+1.113%
2026-04-08	1.080000	1.080000	1.040000	1.040000	+0.971%	14,078	+4.808%
2026-04-07	1.100000	1.100000	0.997700	1.030000	-4.630%	3,578	+5.825%
2026-04-06	1.070000	1.080000	0.990000	1.080000	+2.128%	18,178	+0.926%
2026-04-02	0.940000	1.095000	0.940000	1.057500	-2.400%	11,049	+3.073%
2026-04-01	1.085000	1.140000	1.083500	1.083500	+5.194%	27,087	+0.600%
2026-03-31	0.930200	1.050000	0.930200	1.030000	+10.991%	54,675	+5.825%
2026-03-30	0.910000	0.961780	0.895000	0.928000	+1.978%	19,856	+17.457%
2026-03-27	0.883300	0.910000	0.847300	0.910000	+2.247%	10,396	+19.780%
2026-03-26	0.900000	0.900000	0.890000	0.890000	+3.117%	4,512	+22.472%
2026-03-25	0.914100	0.914100	0.863100	0.863100	+1.130%	2,966	+26.289%
2026-03-24	0.934000	0.934000	0.837600	0.853452	-5.382%	17,605	+27.717%
2026-03-23	0.902000	0.902000	0.883850	0.902000	+8.531%	4,630	+20.843%
2026-03-20	0.815000	0.867000	0.783000	0.831100	-1.060%	11,634	+31.151%
2026-03-19	0.850900	0.884580	0.797400	0.840000	-4.263%	41,893	+29.762%
2026-03-18	0.930000	0.940000	0.830000	0.877400	-5.565%	14,567	+24.231%
2026-03-17	0.898980	0.945000	0.898900	0.929100	+5.580%	14,898	+17.318%
2026-03-16	0.780000	0.930000	0.780000	0.880000	+4.762%	38,427	+23.864%
2026-03-13	0.860000	0.880000	0.836000	0.840000	-3.226%	27,489	+29.762%
2026-03-12	0.945900	0.945900	0.840000	0.868000	-8.138%	48,333	+25.576%
2026-03-11	0.950000	0.969600	0.910000	0.944900	-0.537%	14,083	+15.356%
2026-03-10	1.020000	1.020000	0.924211	0.950000	-3.308%	42,677	+14.737%
2026-03-09	1.030000	1.050000	0.982500	0.982500	-4.612%	67,517	+10.941%
2026-03-06	1.006000	1.060000	1.000000	1.030000	+3.000%	53,782	+5.825%
2026-03-05	1.100000	1.100000	0.998890	1.000000	0.000%	47,432	+9.000%
2026-03-04	1.150000	1.161000	0.890000	1.000000	-7.407%	61,040	+9.000%
2026-03-03	0.980000	1.090000	0.980000	1.080000	+9.820%	27,517	+0.926%
2026-03-02	1.125000	1.149000	0.930000	0.983429	-10.443%	63,438	+10.837%
2026-02-27	1.270000	1.270000	1.060000	1.098100	-12.152%	58,276	-0.738%
2026-02-26	1.192700	1.260000	1.120000	1.250000	+13.636%	25,410	-12.800%
2026-02-25	1.120000	1.160000	1.093000	1.100000	+0.164%	25,357	-0.909%
2026-02-24	1.068000	1.137000	1.000000	1.098200	+9.820%	22,299	-0.747%
2026-02-23	1.250000	1.300000	1.000000	1.000000	-20.000%	81,805	+9.000%
2026-02-20	1.430000	1.430000	1.200000	1.250000	-8.088%	190,435	-12.800%
2026-02-19	1.406000	1.413600	1.360000	1.360000	-3.134%	22,728	-19.853%
2026-02-18	1.500000	1.540000	1.360000	1.404000	-2.837%	27,372	-22.365%
2026-02-17	1.600000	1.600000	1.400000	1.445000	-1.027%	16,742	-24.567%
2026-02-13	1.400000	1.710000	1.400000	1.460000	+12.308%	11,760	-25.342%
2026-02-12	1.320000	1.350000	1.250000	1.300000	+4.000%	17,567	-16.154%
2026-02-11	1.350000	1.350000	1.249200	1.250000	-3.846%	5,361	-12.800%
2026-02-10	1.346000	1.400000	1.290000	1.300000	-3.775%	12,003	-16.154%
2026-02-09	1.380000	1.400000	1.292000	1.351000	-2.101%	11,794	-19.319%
2026-02-06	1.270100	1.390000	1.270100	1.380000	+5.344%	42,523	-21.014%
2026-02-05	1.380000	1.438000	1.310000	1.310000	-7.571%	8,130	-16.794%
2026-02-04	1.350000	1.500000	1.300000	1.417300	+9.023%	45,010	-23.093%
2026-02-03	1.173400	1.300000	1.173400	1.300000	+11.111%	16,664	-16.154%
2026-02-02	1.170000	1.240000	1.130000	1.170000	+3.540%	53,416	-6.838%
2026-01-30	1.320000	1.320000	1.030000	1.130000	-15.929%	147,247	-3.540%
2026-01-29	1.365000	1.365000	1.270000	1.344100	+0.306%	46,839	-18.905%
2026-01-28	1.370000	1.430000	1.310000	1.340000	+4.688%	72,384	-18.657%
2026-01-27	1.350000	1.350000	1.210000	1.280000	+1.587%	26,924	-14.844%
2026-01-26	1.350000	1.350000	1.225000	1.260000	-0.787%	61,586	-13.492%
2026-01-23	1.390000	1.390000	1.000000	1.270000	-5.926%	100,847	-14.173%
2026-01-22	1.100000	1.440000	1.047000	1.350000	+29.808%	139,751	-19.259%
2026-01-21	0.868000	1.060000	0.868000	1.040000	+36.842%	112,149	+4.808%
2026-01-20	0.680000	0.762000	0.666500	0.760000	+17.656%	39,666	+43.421%
2026-01-16	0.693000	0.693000	0.640000	0.645950	-1.827%	36,056	+68.744%
2026-01-15	0.670000	0.687000	0.635200	0.657969	+5.275%	112,248	+65.661%
2025-12-15	0.690000	0.700000	0.590000	0.625000	+4,364.286%	12,854	+74.400%
2025-12-12	0.013200	0.014000	0.011720	0.014000	+4.478%	293,714	+7,685.714%
2025-12-11	0.013000	0.015500	0.011200	0.013400	+7.200%	1,669,429	+8,034.328%
2025-12-10	0.014500	0.018300	0.010000	0.012500	-14.384%	4,056,195	+8,620.000%
2025-12-09	0.018500	0.018500	0.014400	0.014600	-20.652%	2,701,921	+7,365.753%
2025-12-08	0.017300	0.019140	0.017300	0.018400	+5.083%	1,026,810	+5,823.913%
2025-12-05	0.019900	0.019900	0.017100	0.017510	+2.398%	831,269	+6,125.014%
2025-12-04	0.014300	0.021000	0.013000	0.017100	+42.500%	4,122,773	+6,274.269%
2025-12-03	0.015300	0.015300	0.011000	0.012000	0.000%	1,844,475	+8,983.333%
2025-12-02	0.012800	0.014000	0.010300	0.012000	-14.286%	430,105	+8,983.333%
2025-12-01	0.016000	0.016000	0.011000	0.014000	-22.222%	1,135,467	+7,685.714%
2025-11-28	0.012200	0.019000	0.012200	0.018000	+12.500%	438,600	+5,955.556%
2025-11-26	0.014700	0.016200	0.014700	0.016000	+14.286%	417,695	+6,712.500%
2025-11-25	0.016500	0.017080	0.012000	0.014000	-15.152%	3,596,674	+7,685.714%
2025-11-24	0.018000	0.018500	0.016000	0.016500	-9.341%	633,222	+6,506.061%
2025-11-21	0.023000	0.023000	0.016000	0.018200	-10.279%	693,855	+5,889.011%
2025-11-20	0.021000	0.021600	0.020000	0.020285	-6.950%	195,200	+5,273.429%
2025-11-19	0.021700	0.021800	0.019050	0.021800	+4.306%	925,813	+4,900.000%
2025-11-18	0.023000	0.023300	0.020000	0.020900	-24.000%	2,753,446	+5,115.311%
2025-11-17	0.023000	0.030000	0.023000	0.027500	+10.442%	1,650,450	+3,863.636%
2025-11-14	0.027900	0.027900	0.023000	0.024900	-0.400%	5,312,351	+4,277.510%
2025-11-13	0.027900	0.027900	0.025000	0.025000	-7.407%	576,480	+4,260.000%
2025-11-12	0.026000	0.028900	0.025000	0.027000	-3.571%	508,261	+3,937.037%
2025-11-11	0.029200	0.030000	0.027000	0.028000	-12.500%	284,619	+3,792.857%
2025-11-10	0.036000	0.036000	0.028200	0.032000	+3.226%	120,072	+3,306.250%
2025-11-07	0.037000	0.037000	0.027500	0.031000	-0.322%	546,510	+3,416.129%
2025-11-06	0.031900	0.032600	0.031000	0.031100	-0.639%	44,344	+3,404.823%
2025-11-05	0.030900	0.032360	0.030900	0.031300	+0.968%	357,018	+3,382.428%
2025-11-04	0.031000	0.035430	0.030000	0.031000	-6.061%	337,461	+3,416.129%
2025-11-03	0.026700	0.037500	0.026700	0.033000	-5.983%	180,630	+3,203.030%
2025-10-31	0.033000	0.035120	0.031400	0.035100	+11.499%	297,401	+3,005.413%
2025-10-30	0.033100	0.034000	0.031480	0.031480	-5.281%	134,017	+3,362.516%
2025-10-29	0.032700	0.034000	0.031100	0.033235	-2.250%	656,647	+3,179.675%
2025-10-28	0.031000	0.034000	0.031000	0.034000	+11.475%	111,441	+3,105.882%
2025-10-27	0.030000	0.034000	0.030000	0.030500	+7.018%	193,423	+3,473.770%
2025-10-24	0.031400	0.034000	0.028500	0.028500	-13.374%	1,497,259	+3,724.561%
2025-10-23	0.038500	0.042800	0.029040	0.032900	-18.548%	2,397,681	+3,213.070%
2025-10-22	0.039400	0.042900	0.038000	0.040392	+0.980%	206,000	+2,598.554%
2025-10-21	0.039200	0.040520	0.038000	0.040000	-5.660%	363,300	+2,625.000%
2025-10-20	0.039500	0.043500	0.039500	0.042400	+2.663%	323,880	+2,470.755%
2025-10-17	0.047000	0.047000	0.039000	0.041300	-1.667%	326,753	+2,539.225%
2025-10-16	0.043000	0.048000	0.038500	0.042000	-5.618%	864,841	+2,495.238%
2025-10-15	0.038500	0.045000	0.032022	0.044500	+11.250%	324,240	+2,349.438%
2025-10-14	0.039480	0.040000	0.038500	0.040000	-0.374%	522,598	+2,625.000%
2025-10-13	0.040000	0.044000	0.038000	0.040150	+1.134%	587,514	+2,614.819%
2025-10-10	0.040500	0.045000	0.038000	0.039700	-0.750%	353,907	+2,645.592%
2025-10-09	0.041000	0.043000	0.040000	0.040000	-3.030%	476,717	+2,625.000%
2025-10-08	0.042000	0.045000	0.040800	0.041250	-1.786%	1,085,983	+2,542.424%
2025-10-07	0.041000	0.045000	0.041000	0.042000	+2.439%	367,783	+2,495.238%
2025-10-06	0.042500	0.045000	0.040000	0.041000	-3.529%	1,179,522	+2,558.537%
2025-10-03	0.042950	0.044120	0.040000	0.042500	+14.247%	1,352,346	+2,464.706%
2025-10-02	0.040000	0.040000	0.030000	0.037200	+5.382%	645,913	+2,830.108%
2025-10-01	0.032500	0.035300	0.032000	0.035300	+9.969%	309,532	+2,987.819%
2025-09-30	0.032100	0.033000	0.032100	0.032100	-5.588%	587,707	+3,295.639%
2025-09-29	0.032500	0.035600	0.032000	0.034000	-0.802%	373,232	+3,105.882%
2025-09-26	0.033520	0.035800	0.032000	0.034275	-3.992%	116,617	+3,080.160%
2025-09-25	0.034900	0.036200	0.032200	0.035700	+4.386%	332,618	+2,953.221%
2025-09-24	0.026000	0.040000	0.026000	0.034200	+5.882%	465,734	+3,087.135%
2025-09-23	0.030000	0.037500	0.030000	0.032300	+1.572%	1,054,809	+3,274.613%
2025-09-22	0.031600	0.033000	0.029100	0.031800	+2.581%	248,473	+3,327.673%
2025-09-19	0.031400	0.034000	0.028700	0.031000	-6.061%	606,332	+3,416.129%
2025-09-18	0.030000	0.033000	0.029700	0.033000	+11.864%	298,751	+3,203.030%
2025-09-17	0.029050	0.032500	0.029000	0.029500	-1.667%	905,045	+3,594.915%
2025-09-16	0.029300	0.033200	0.025000	0.030000	-11.765%	2,260,251	+3,533.333%
2025-09-15	0.032000	0.042000	0.031000	0.034000	-18.072%	3,489,543	+3,105.882%
2025-09-12	0.042000	0.044300	0.039000	0.041500	-3.712%	359,006	+2,526.506%
2025-09-11	0.044000	0.045000	0.042660	0.043100	+2.619%	77,195	+2,429.002%
2025-09-10	0.042000	0.045000	0.040100	0.042000	+3.194%	519,149	+2,495.238%
2025-09-09	0.044300	0.044300	0.037500	0.040700	-0.489%	177,551	+2,578.133%
2025-09-08	0.034000	0.044000	0.034000	0.040900	-2.153%	49,115	+2,565.037%
2025-09-05	0.042500	0.042500	0.037500	0.041800	+8.010%	296,744	+2,507.656%
2025-09-04	0.037400	0.040000	0.036000	0.038700	-1.802%	168,377	+2,716.537%
2025-09-03	0.036000	0.040000	0.036000	0.039410	+2.630%	438,719	+2,665.795%
2025-09-02	0.036000	0.039900	0.036000	0.038400	-3.275%	572,409	+2,738.542%
2025-08-29	0.036900	0.040000	0.036900	0.039700	+7.442%	188,479	+2,645.592%
2025-08-28	0.037100	0.040000	0.031900	0.036950	-3.171%	148,726	+2,849.932%
2025-08-27	0.040000	0.040000	0.036055	0.038160	-2.777%	385,029	+2,756.394%
2025-08-26	0.040300	0.040400	0.038200	0.039250	-2.363%	98,015	+2,677.070%
2025-08-25	0.038000	0.041000	0.036000	0.040200	+0.500%	761,161	+2,611.443%
2025-08-22	0.039900	0.041800	0.038000	0.040000	0.000%	303,001	+2,625.000%
2025-08-21	0.038000	0.040000	0.038000	0.040000	+2.696%	492,232	+2,625.000%
2025-08-20	0.039900	0.040000	0.035100	0.038950	0.000%	78,919	+2,698.460%
2025-08-19	0.038800	0.040000	0.035000	0.038950	-1.017%	742,645	+2,698.460%
2025-08-18	0.039200	0.040000	0.035900	0.039350	+0.383%	330,442	+2,670.013%
2025-08-15	0.042300	0.046795	0.039200	0.039200	-8.197%	219,700	+2,680.612%
2025-08-14	0.042200	0.049000	0.039900	0.042700	+4.146%	853,656	+2,452.693%
2025-08-13	0.048000	0.049000	0.040000	0.041000	-7.762%	509,744	+2,558.537%
2025-08-12	0.046050	0.046050	0.043000	0.044450	+1.023%	296,345	+2,352.193%
2025-08-11	0.043200	0.049000	0.043200	0.044000	+1.852%	37,624	+2,377.273%
2025-08-08	0.046420	0.046420	0.043200	0.043200	-3.030%	90,635	+2,423.148%
2025-08-07	0.044600	0.047900	0.044500	0.044550	-0.336%	241,137	+2,346.689%
2025-08-06	0.045000	0.049000	0.044000	0.044700	-3.974%	279,257	+2,338.479%
2025-08-05	0.050200	0.050200	0.043500	0.046550	-3.021%	255,578	+2,241.568%
2025-08-04	0.047500	0.049000	0.044000	0.048000	+4.918%	120,021	+2,170.833%
2025-08-01	0.048000	0.050000	0.044500	0.045750	-9.406%	457,839	+2,282.514%
2025-07-31	0.048000	0.050500	0.048000	0.050500	+5.208%	537,000	+2,058.416%
2025-07-30	0.048000	0.050500	0.046400	0.048000	+0.618%	67,200	+2,170.833%
2025-07-29	0.050250	0.050500	0.047705	0.047705	-5.721%	75,152	+2,184.876%
2025-07-28	0.048900	0.050600	0.045000	0.050600	0.000%	142,620	+2,054.150%
2025-07-25	0.050600	0.057000	0.047200	0.050600	-8.664%	306,994	+2,054.150%
2025-07-24	0.055038	0.055800	0.051000	0.055400	-4.185%	297,047	+1,867.509%
2025-07-23	0.059600	0.061200	0.055000	0.057820	-3.969%	198,951	+1,785.161%
2025-07-22	0.060000	0.062500	0.055500	0.060210	+0.350%	419,495	+1,710.331%
2025-07-21	0.055000	0.064520	0.055000	0.060000	-3.226%	472,826	+1,716.667%
2025-07-18	0.063500	0.070000	0.060600	0.062000	-2.362%	221,591	+1,658.065%
2025-07-17	0.063950	0.065800	0.063500	0.063500	+2.419%	83,820	+1,616.535%
2025-07-16	0.064100	0.066500	0.062000	0.062000	-3.201%	120,600	+1,658.065%
2025-07-15	0.060000	0.066000	0.060000	0.064050	+2.480%	27,650	+1,601.795%
2025-07-14	0.061322	0.069000	0.056225	0.062500	+0.806%	488,077	+1,644.000%
2025-07-11	0.056000	0.066700	0.055300	0.062000	+15.028%	1,810,406	+1,658.065%
2025-07-10	0.051675	0.055300	0.048225	0.053900	+8.342%	386,033	+1,922.263%
2025-07-09	0.050000	0.050000	0.043000	0.049750	+10.310%	451,101	+2,090.955%
2025-07-08	0.046500	0.052000	0.044200	0.045100	-6.432%	37,199	+2,316.851%
2025-07-07	0.045000	0.049880	0.045000	0.048200	+7.111%	334,698	+2,161.411%
2025-07-03	0.045562	0.046300	0.045000	0.045000	0.000%	40,135	+2,322.222%
2025-07-02	0.045550	0.046000	0.043000	0.045000	-1.618%	357,991	+2,322.222%
2025-07-01	0.046000	0.046000	0.044400	0.045740	-2.681%	251,470	+2,283.035%
2025-06-30	0.047300	0.047900	0.044400	0.047000	-2.490%	902,515	+2,219.149%
2025-06-27	0.049500	0.054000	0.045000	0.048200	0.000%	311,504	+2,161.411%
2025-06-26	0.042200	0.050000	0.042200	0.048200	+9.545%	775,838	+2,161.411%
2025-06-25	0.060000	0.060000	0.043200	0.044000	-31.571%	5,309,514	+2,377.273%
2025-06-24	0.063520	0.065000	0.062500	0.064300	+4.723%	329,445	+1,595.179%
2025-06-23	0.065000	0.065000	0.061000	0.061400	-2.694%	329,400	+1,675.244%
2025-06-20	0.060500	0.067000	0.060000	0.063100	+3.443%	293,200	+1,627.417%
2025-06-18	0.063500	0.063500	0.060250	0.061000	-1.613%	33,281	+1,686.885%
2025-06-17	0.062900	0.066500	0.060500	0.062000	-0.322%	155,519	+1,658.065%
2025-06-16	0.067000	0.067000	0.061500	0.062200	-5.471%	322,531	+1,652.412%
2025-06-13	0.065750	0.067400	0.065200	0.065800	-1.201%	466,624	+1,556.535%
2025-06-12	0.066106	0.068500	0.065500	0.066600	-0.671%	269,340	+1,536.637%
2025-06-11	0.066500	0.069000	0.064875	0.067050	+0.075%	187,915	+1,525.652%
2025-06-10	0.070000	0.070000	0.066000	0.067000	+1.515%	97,858	+1,526.866%
2025-06-09	0.065000	0.069000	0.061000	0.066000	0.000%	507,445	+1,551.515%
2025-06-06	0.070000	0.070000	0.062000	0.066000	+2.326%	229,599	+1,551.515%
2025-06-05	0.063700	0.066500	0.063700	0.064500	+2.381%	714,282	+1,589.922%
2025-06-04	0.062200	0.063700	0.062000	0.063000	+1.613%	189,583	+1,630.159%
2025-06-03	0.059100	0.064000	0.056950	0.062000	+5.442%	509,068	+1,658.065%
2025-06-02	0.059800	0.059800	0.056355	0.058800	0.000%	117,478	+1,753.741%
2025-05-30	0.055000	0.058800	0.054100	0.058800	+8.088%	137,181	+1,753.741%
2025-05-29	0.058750	0.058750	0.054300	0.054400	-7.562%	1,312,431	+1,903.676%
2025-05-28	0.059900	0.060000	0.057400	0.058850	+1.466%	220,195	+1,752.167%
2025-05-27	0.059900	0.059900	0.052500	0.058000	+4.693%	107,438	+1,779.310%
2025-05-23	0.053000	0.059000	0.052500	0.055400	+2.214%	1,240,065	+1,867.509%
2025-05-22	0.052500	0.055000	0.052500	0.054200	-1.455%	346,748	+1,911.070%
2025-05-21	0.057500	0.059000	0.052500	0.055000	+0.733%	242,728	+1,881.818%
2025-05-20	0.057220	0.057900	0.053300	0.054600	+5.344%	707,408	+1,896.337%
2025-05-19	0.058000	0.058000	0.040600	0.051830	-6.613%	1,438,153	+2,003.029%
2025-05-16	0.058900	0.060600	0.055000	0.055500	-5.451%	1,115,591	+1,863.964%
2025-05-15	0.059500	0.061250	0.058000	0.058700	-2.815%	983,461	+1,756.899%
2025-05-14	0.050100	0.064000	0.050000	0.060400	-19.467%	8,759,760	+1,704.636%
2025-05-13	0.081900	0.082800	0.072000	0.075000	-11.765%	1,556,359	+1,353.333%
2025-05-12	0.083500	0.089900	0.082400	0.085000	-2.857%	457,065	+1,182.353%
2025-05-09	0.085200	0.088490	0.085200	0.087500	+1.744%	75,770	+1,145.714%
2025-05-08	0.086412	0.090000	0.082000	0.086000	-1.149%	133,250	+1,167.442%
2025-05-07	0.088250	0.088900	0.085650	0.087000	-5.640%	298,597	+1,152.874%
2025-05-06	0.090000	0.094000	0.089000	0.092200	+0.217%	474,700	+1,082.213%
2025-05-05	0.088350	0.092000	0.086300	0.092000	+8.235%	83,055	+1,084.783%
2025-05-02	0.085000	0.090420	0.080000	0.085000	+0.118%	387,095	+1,182.353%
2025-05-01	0.090500	0.090500	0.084900	0.084900	-7.717%	285,083	+1,183.863%
2025-04-30	0.090000	0.095000	0.089600	0.092000	+1.545%	292,513	+1,084.783%
2025-04-29	0.090000	0.098000	0.086200	0.090600	-0.440%	215,932	+1,103.091%
2025-04-28	0.091000	0.092360	0.088500	0.091000	+0.110%	149,269	+1,097.802%
2025-04-25	0.081000	0.093900	0.081000	0.090900	-0.975%	207,399	+1,099.120%
2025-04-24	0.090040	0.093700	0.085450	0.091795	+3.210%	225,191	+1,087.429%
2025-04-23	0.087000	0.096000	0.086100	0.088940	+1.995%	514,096	+1,125.545%
2025-04-22	0.084000	0.092550	0.084000	0.087200	0.000%	365,536	+1,150.000%
2025-04-21	0.099000	0.104200	0.086000	0.087200	-8.211%	1,209,700	+1,150.000%
2025-04-17	0.100600	0.105750	0.093660	0.095000	-6.312%	307,422	+1,047.368%
2025-04-16	0.090000	0.101400	0.090000	0.101400	+5.570%	619,722	+974.951%
2025-04-15	0.097780	0.097780	0.091200	0.096050	-3.950%	489,067	+1,034.826%
2025-04-14	0.096000	0.120000	0.095700	0.100000	+0.908%	500,789	+990.000%
2025-04-11	0.095000	0.110000	0.090000	0.099100	+23.875%	575,695	+999.899%
2025-04-10	0.077600	0.091000	0.074200	0.080000	+12.994%	224,618	+1,262.500%
2025-04-09	0.071000	0.072200	0.069000	0.070800	+2.832%	104,754	+1,439.548%
2025-04-08	0.070000	0.075900	0.068000	0.068850	-1.783%	291,647	+1,483.152%
2025-04-07	0.084500	0.084500	0.070100	0.070100	-8.545%	561,256	+1,454.922%
2025-04-04	0.091000	0.091000	0.072000	0.076650	-15.769%	607,412	+1,322.048%
2025-04-03	0.082000	0.091000	0.079550	0.091000	+14.107%	355,145	+1,097.802%
2025-04-02	0.080000	0.085900	0.075000	0.079750	-3.333%	490,167	+1,266.771%
2025-04-01	0.077500	0.083500	0.077500	0.082500	+3.125%	180,349	+1,221.212%
2025-03-31	0.077500	0.085900	0.077500	0.080000	0.000%	670,483	+1,262.500%
2025-03-28	0.090000	0.090600	0.080000	0.080000	-3.614%	1,104,444	+1,262.500%
2025-03-27	0.082000	0.089900	0.080450	0.083000	+1.822%	757,453	+1,213.253%
2025-03-26	0.089990	0.089990	0.079900	0.081515	-5.160%	124,024	+1,237.177%
2025-03-25	0.085000	0.090000	0.080600	0.085950	-1.995%	164,088	+1,168.179%
2025-03-24	0.093000	0.093000	0.082000	0.087700	-4.258%	807,962	+1,142.873%
2025-03-21	0.092700	0.093500	0.090000	0.091600	-2.345%	423,040	+1,089.956%
2025-03-20	0.092050	0.098400	0.091400	0.093800	-4.041%	638,843	+1,062.047%
2025-03-19	0.101000	0.110000	0.092000	0.097750	-4.261%	338,482	+1,015.090%
2025-03-18	0.105000	0.107500	0.097500	0.102100	+0.098%	67,975	+967.581%
2025-03-17	0.096750	0.103400	0.096750	0.102000	+7.482%	696,296	+968.627%
2025-03-14	0.086800	0.095150	0.086800	0.094900	+8.457%	578,037	+1,048.577%
2025-03-13	0.076500	0.095000	0.076500	0.087500	+15.132%	660,969	+1,145.714%
2025-03-12	0.073900	0.078000	0.071600	0.076000	-1.299%	418,648	+1,334.211%
2025-03-11	0.072500	0.077000	0.071100	0.077000	+6.207%	549,352	+1,315.584%
2025-03-10	0.069100	0.078500	0.069100	0.072500	-0.138%	541,597	+1,403.448%
2025-03-07	0.072000	0.080000	0.072000	0.072600	+0.138%	413,055	+1,401.377%
2025-03-06	0.072000	0.072700	0.072000	0.072500	+0.694%	254,219	+1,403.448%
2025-03-05	0.079000	0.079000	0.070000	0.072000	-11.111%	1,156,115	+1,413.889%
2025-03-04	0.086000	0.086000	0.070000	0.081000	+10.959%	742,976	+1,245.679%
2025-03-03	0.077000	0.080000	0.073000	0.073000	+1.319%	240,596	+1,393.151%
2025-02-28	0.071500	0.079900	0.070700	0.072050	-0.291%	115,322	+1,412.838%
2025-02-27	0.075000	0.075700	0.071100	0.072260	-2.351%	964,125	+1,408.442%
2025-02-26	0.068000	0.076400	0.068000	0.074000	+2.778%	505,448	+1,372.973%
2025-02-25	0.086000	0.086000	0.070000	0.072000	-8.339%	2,073,065	+1,413.889%
2025-02-24	0.081500	0.086675	0.076050	0.078550	-7.805%	894,922	+1,287.651%
2025-02-21	0.094700	0.098600	0.080200	0.085200	-14.970%	4,063,961	+1,179.343%
2025-02-20	0.098000	0.106440	0.091000	0.100200	-2.813%	728,385	+987.824%
2025-02-19	0.112900	0.112900	0.103100	0.103100	-9.163%	582,533	+957.226%
2025-02-18	0.113500	0.115200	0.105100	0.113500	+3.182%	876,559	+860.352%
2025-02-14	0.100400	0.111800	0.096000	0.110000	+7.212%	459,577	+890.909%
2025-02-13	0.094000	0.107600	0.094000	0.102600	+3.741%	430,738	+962.378%
2025-02-12	0.091000	0.103200	0.091000	0.098900	+0.406%	492,760	+1,002.123%
2025-02-11	0.100500	0.105550	0.094000	0.098500	-4.739%	800,641	+1,006.599%
2025-02-10	0.104000	0.118400	0.098650	0.103400	-5.829%	1,453,227	+954.159%
2025-02-07	0.105000	0.112000	0.102600	0.109800	+9.800%	509,064	+892.714%
2025-02-06	0.102150	0.106050	0.092000	0.100000	-0.990%	2,133,154	+990.000%
2025-02-05	0.121500	0.127000	0.092000	0.101000	-22.008%	3,425,786	+979.208%
2025-02-04	0.127000	0.130000	0.124000	0.129500	+3.683%	1,402,822	+741.699%
2025-02-03	0.133300	0.140800	0.123504	0.124900	-5.984%	584,744	+772.698%
2025-01-31	0.134217	0.136000	0.127000	0.132850	-3.100%	1,123,509	+720.474%
2025-01-30	0.138000	0.144500	0.130200	0.137100	-0.146%	556,664	+695.040%
2025-01-29	0.138000	0.138000	0.132200	0.137300	-5.765%	555,569	+693.882%
2025-01-28	0.142100	0.147300	0.142000	0.145700	+2.606%	291,557	+648.113%
2025-01-27	0.144350	0.150450	0.140000	0.142000	-2.170%	1,039,304	+667.606%
2025-01-24	0.160000	0.160000	0.140000	0.145150	-1.191%	645,902	+650.947%
2025-01-23	0.148500	0.152000	0.146400	0.146900	-1.409%	539,924	+642.001%
2025-01-22	0.145500	0.156000	0.145000	0.149000	+0.880%	652,294	+631.544%
2025-01-21	0.140150	0.158100	0.132000	0.147700	+11.894%	1,409,011	+637.982%
2025-01-17	0.134950	0.134950	0.130000	0.132000	+0.415%	57,600	+725.758%
2025-01-16	0.135000	0.140000	0.131454	0.131454	-6.704%	99,523	+729.187%
2025-01-15	0.144200	0.145000	0.135000	0.140900	+2.250%	102,320	+673.598%
2025-01-14	0.130200	0.139197	0.130200	0.137800	+5.030%	223,332	+691.001%
2025-01-13	0.130000	0.131550	0.130000	0.131200	+0.753%	40,244	+730.793%
2025-01-10	0.130800	0.131500	0.126400	0.130220	+0.517%	175,126	+737.045%
2025-01-08	0.128400	0.132184	0.128400	0.129550	-0.346%	419,974	+741.374%
2025-01-07	0.130825	0.137500	0.128500	0.130000	-3.130%	280,805	+738.462%
2025-01-06	0.121000	0.135400	0.121000	0.134200	+2.443%	173,035	+712.221%
2025-01-03	0.133350	0.134400	0.123100	0.131000	-0.758%	197,744	+732.061%
2025-01-02	0.129000	0.133700	0.127596	0.132000	0.000%	526,033	+725.758%
2024-12-31	0.121400	0.140000	0.121400	0.132000	+3.937%	694,235	+725.758%
2024-12-30	0.126700	0.130000	0.117700	0.127000	-2.308%	730,017	+758.268%
2024-12-27	0.128381	0.130000	0.120000	0.130000	+8.304%	540,718	+738.462%
2024-12-26	0.119000	0.130000	0.113200	0.120032	-7.597%	304,833	+808.091%
2024-12-24	0.124000	0.132240	0.123200	0.129900	+2.283%	771,451	+739.107%
2024-12-23	0.111500	0.127000	0.110000	0.127000	+14.311%	1,016,847	+758.268%
2024-12-20	0.116800	0.118900	0.110000	0.111100	-2.544%	855,399	+881.098%
2024-12-19	0.107000	0.126700	0.107000	0.114000	-3.390%	878,691	+856.140%
2024-12-18	0.129800	0.132300	0.116300	0.118000	-7.160%	679,094	+823.729%
2024-12-17	0.126500	0.130000	0.120800	0.127100	-0.079%	496,089	+757.592%
2024-12-16	0.122500	0.131000	0.122500	0.127200	-1.395%	620,385	+756.918%
2024-12-13	0.122000	0.135000	0.120500	0.129000	-0.769%	363,094	+744.961%
2024-12-12	0.131200	0.139000	0.130000	0.130000	-3.310%	565,322	+738.462%
2024-12-11	0.130000	0.142650	0.130000	0.134450	+1.090%	366,720	+710.710%
2024-12-10	0.142500	0.152200	0.131050	0.133000	-6.667%	755,822	+719.549%
2024-12-09	0.136400	0.150100	0.136400	0.142500	+6.106%	500,197	+664.912%
2024-12-06	0.141400	0.143000	0.134300	0.134300	-7.251%	882,512	+711.616%
2024-12-05	0.149700	0.150850	0.140000	0.144800	-2.721%	606,118	+652.762%
2024-12-04	0.158000	0.159000	0.144000	0.148850	-3.313%	224,775	+632.281%
2024-12-03	0.135000	0.159900	0.135000	0.153950	+2.633%	550,022	+608.022%
2024-12-02	0.160000	0.163000	0.150000	0.150000	-8.229%	613,549	+626.667%
2024-11-29	0.168400	0.168400	0.155200	0.163450	-2.650%	309,708	+566.871%
2024-11-27	0.157800	0.167900	0.157800	0.167900	+5.597%	503,208	+549.196%
2024-11-26	0.162500	0.165000	0.158700	0.159000	-3.636%	324,705	+585.535%
2024-11-25	0.160000	0.170000	0.160000	0.165000	-3.509%	334,763	+560.606%
2024-11-22	0.169800	0.174000	0.162800	0.171000	+0.766%	560,063	+537.427%
2024-11-21	0.150000	0.169700	0.147400	0.169700	+15.941%	1,431,079	+542.310%
2024-11-20	0.150600	0.153000	0.146250	0.146368	-5.447%	295,672	+644.698%
2024-11-19	0.150000	0.168400	0.146750	0.154800	+9.091%	1,468,685	+604.134%
2024-11-18	0.120000	0.153700	0.120000	0.141900	+21.075%	358,553	+668.147%
2024-11-15	0.120000	0.126200	0.117200	0.117200	-4.715%	332,937	+830.034%
2024-11-14	0.120000	0.138000	0.120000	0.123000	+1.485%	450,831	+786.179%
2024-11-13	0.135198	0.142500	0.117700	0.121200	-14.906%	730,989	+799.340%
2024-11-12	0.141460	0.148400	0.122400	0.142430	-4.907%	1,674,078	+665.288%
2024-11-11	0.180000	0.180000	0.149779	0.149779	-15.379%	666,472	+627.739%
2024-11-08	0.180000	0.184000	0.177000	0.177000	-2.694%	252,492	+515.819%
2024-11-07	0.161000	0.181900	0.161000	0.181900	-1.356%	205,134	+499.230%
2024-11-06	0.178100	0.184400	0.164150	0.184400	+0.600%	869,855	+491.106%
2024-11-05	0.190000	0.192150	0.183000	0.183300	-6.694%	223,697	+494.654%
2024-11-04	0.150100	0.198400	0.150100	0.196450	+10.365%	204,990	+454.849%
2024-11-01	0.160000	0.181100	0.160000	0.178000	-1.111%	182,572	+512.360%
2024-10-31	0.195000	0.195000	0.175700	0.180000	-7.455%	770,628	+505.556%
2024-10-30	0.190000	0.194500	0.182900	0.194500	+8.056%	297,623	+460.411%
2024-10-29	0.178000	0.190000	0.178000	0.180000	+1.124%	732,022	+505.556%
2024-10-28	0.190750	0.209000	0.178000	0.178000	-5.117%	636,220	+512.360%
2024-10-25	0.190000	0.200000	0.185000	0.187600	-3.597%	308,535	+481.023%
2024-10-24	0.192000	0.219800	0.186300	0.194600	-0.103%	892,996	+460.123%
2024-10-23	0.240000	0.240000	0.186300	0.194800	-4.039%	2,080,528	+459.548%
2024-10-22	0.159500	0.205900	0.159500	0.203000	+28.157%	822,491	+436.946%
2024-10-21	0.164900	0.170550	0.140300	0.158400	+11.943%	1,462,032	+588.131%
2024-10-18	0.132000	0.164900	0.120100	0.141500	+13.856%	655,797	+670.318%
2024-10-17	0.120000	0.130600	0.120000	0.124280	+5.322%	553,468	+777.052%
2024-10-16	0.117000	0.125000	0.115900	0.118000	+1.637%	546,253	+823.729%
2024-10-15	0.113500	0.120000	0.110000	0.116100	+2.066%	163,134	+838.846%
2024-10-14	0.120000	0.120000	0.112700	0.113750	-4.008%	61,839	+858.242%
2024-10-11	0.114050	0.121000	0.113950	0.118500	-1.250%	119,080	+819.831%
2024-10-10	0.115600	0.121540	0.114000	0.120000	+1.351%	407,657	+808.333%

.dark-mode .W9CjQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9CjQx{ color: #333333; background-color: white; border: 2px solid #333333; }AOTVFCAMBRIA GOLD MINES INCstock OTC

AOTVF
CAMBRIA GOLD MINES INC
stock OTC