Dark

AOTVF
ASCOT RESOURCES LTD
stock OTC

EOD

Jul 17, 2025

0.0635USD+2.419%(+0.0015)83,820

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	0.063950	0.065800	0.063500	0.063500	+2.419%	83,820	0.000%
2025-07-16	0.064100	0.066500	0.062000	0.062000	-3.201%	120,600	+2.419%
2025-07-15	0.060000	0.066000	0.060000	0.064050	+2.480%	27,650	-0.859%
2025-07-14	0.061322	0.069000	0.056225	0.062500	+0.806%	488,077	+1.600%
2025-07-11	0.056000	0.066700	0.055300	0.062000	+15.028%	1,810,406	+2.419%
2025-07-10	0.051675	0.055300	0.048225	0.053900	+8.342%	386,033	+17.811%
2025-07-09	0.050000	0.050000	0.043000	0.049750	+10.310%	451,101	+27.638%
2025-07-08	0.046500	0.052000	0.044200	0.045100	-6.432%	37,199	+40.798%
2025-07-07	0.045000	0.049880	0.045000	0.048200	+7.111%	334,698	+31.743%
2025-07-03	0.045562	0.046300	0.045000	0.045000	0.000%	40,135	+41.111%
2025-07-02	0.045550	0.046000	0.043000	0.045000	-1.618%	357,991	+41.111%
2025-07-01	0.046000	0.046000	0.044400	0.045740	-2.681%	251,470	+38.828%
2025-06-30	0.047300	0.047900	0.044400	0.047000	-2.490%	902,515	+35.106%
2025-06-27	0.049500	0.054000	0.045000	0.048200	0.000%	311,504	+31.743%
2025-06-26	0.042200	0.050000	0.042200	0.048200	+9.545%	775,838	+31.743%
2025-06-25	0.060000	0.060000	0.043200	0.044000	-31.571%	5,309,514	+44.318%
2025-06-24	0.063520	0.065000	0.062500	0.064300	+4.723%	329,445	-1.244%
2025-06-23	0.065000	0.065000	0.061000	0.061400	-2.694%	329,400	+3.420%
2025-06-20	0.060500	0.067000	0.060000	0.063100	+3.443%	293,200	+0.634%
2025-06-18	0.063500	0.063500	0.060250	0.061000	-1.613%	33,281	+4.098%
2025-06-17	0.062900	0.066500	0.060500	0.062000	-0.322%	155,519	+2.419%
2025-06-16	0.067000	0.067000	0.061500	0.062200	-5.471%	322,531	+2.090%
2025-06-13	0.065750	0.067400	0.065200	0.065800	-1.201%	466,624	-3.495%
2025-06-12	0.066106	0.068500	0.065500	0.066600	-0.671%	269,340	-4.655%
2025-06-11	0.066500	0.069000	0.064875	0.067050	+0.075%	187,915	-5.295%
2025-06-10	0.070000	0.070000	0.066000	0.067000	+1.515%	97,858	-5.224%
2025-06-09	0.065000	0.069000	0.061000	0.066000	0.000%	507,445	-3.788%
2025-06-06	0.070000	0.070000	0.062000	0.066000	+2.326%	229,599	-3.788%
2025-06-05	0.063700	0.066500	0.063700	0.064500	+2.381%	714,282	-1.550%
2025-06-04	0.062200	0.063700	0.062000	0.063000	+1.613%	189,583	+0.794%
2025-06-03	0.059100	0.064000	0.056950	0.062000	+5.442%	509,068	+2.419%
2025-06-02	0.059800	0.059800	0.056355	0.058800	0.000%	117,478	+7.993%
2025-05-30	0.055000	0.058800	0.054100	0.058800	+8.088%	137,181	+7.993%
2025-05-29	0.058750	0.058750	0.054300	0.054400	-7.562%	1,312,431	+16.728%
2025-05-28	0.059900	0.060000	0.057400	0.058850	+1.466%	220,195	+7.901%
2025-05-27	0.059900	0.059900	0.052500	0.058000	+4.693%	107,438	+9.483%
2025-05-23	0.053000	0.059000	0.052500	0.055400	+2.214%	1,240,065	+14.621%
2025-05-22	0.052500	0.055000	0.052500	0.054200	-1.455%	346,748	+17.159%
2025-05-21	0.057500	0.059000	0.052500	0.055000	+0.733%	242,728	+15.455%
2025-05-20	0.057220	0.057900	0.053300	0.054600	+5.344%	707,408	+16.300%
2025-05-19	0.058000	0.058000	0.040600	0.051830	-6.613%	1,438,153	+22.516%
2025-05-16	0.058900	0.060600	0.055000	0.055500	-5.451%	1,115,591	+14.414%
2025-05-15	0.059500	0.061250	0.058000	0.058700	-2.815%	983,461	+8.177%
2025-05-14	0.050100	0.064000	0.050000	0.060400	-19.467%	8,759,760	+5.132%
2025-05-13	0.081900	0.082800	0.072000	0.075000	-11.765%	1,556,359	-15.333%
2025-05-12	0.083500	0.089900	0.082400	0.085000	-2.857%	457,065	-25.294%
2025-05-09	0.085200	0.088490	0.085200	0.087500	+1.744%	75,770	-27.429%
2025-05-08	0.086412	0.090000	0.082000	0.086000	-1.149%	133,250	-26.163%
2025-05-07	0.088250	0.088900	0.085650	0.087000	-5.640%	298,597	-27.011%
2025-05-06	0.090000	0.094000	0.089000	0.092200	+0.217%	474,700	-31.128%
2025-05-05	0.088350	0.092000	0.086300	0.092000	+8.235%	83,055	-30.978%
2025-05-02	0.085000	0.090420	0.080000	0.085000	+0.118%	387,095	-25.294%
2025-05-01	0.090500	0.090500	0.084900	0.084900	-7.717%	285,083	-25.206%
2025-04-30	0.090000	0.095000	0.089600	0.092000	+1.545%	292,513	-30.978%
2025-04-29	0.090000	0.098000	0.086200	0.090600	-0.440%	215,932	-29.912%
2025-04-28	0.091000	0.092360	0.088500	0.091000	+0.110%	149,269	-30.220%
2025-04-25	0.081000	0.093900	0.081000	0.090900	-0.975%	207,399	-30.143%
2025-04-24	0.090040	0.093700	0.085450	0.091795	+3.210%	225,191	-30.824%
2025-04-23	0.087000	0.096000	0.086100	0.088940	+1.995%	514,096	-28.604%
2025-04-22	0.084000	0.092550	0.084000	0.087200	0.000%	365,536	-27.179%
2025-04-21	0.099000	0.104200	0.086000	0.087200	-8.211%	1,209,700	-27.179%
2025-04-17	0.100600	0.105750	0.093660	0.095000	-6.312%	307,422	-33.158%
2025-04-16	0.090000	0.101400	0.090000	0.101400	+5.570%	619,722	-37.377%
2025-04-15	0.097780	0.097780	0.091200	0.096050	-3.950%	489,067	-33.889%
2025-04-14	0.096000	0.120000	0.095700	0.100000	+0.908%	500,789	-36.500%
2025-04-11	0.095000	0.110000	0.090000	0.099100	+23.875%	575,695	-35.923%
2025-04-10	0.077600	0.091000	0.074200	0.080000	+12.994%	224,618	-20.625%
2025-04-09	0.071000	0.072200	0.069000	0.070800	+2.832%	104,754	-10.311%
2025-04-08	0.070000	0.075900	0.068000	0.068850	-1.783%	291,647	-7.771%
2025-04-07	0.084500	0.084500	0.070100	0.070100	-8.545%	561,256	-9.415%
2025-04-04	0.091000	0.091000	0.072000	0.076650	-15.769%	607,412	-17.156%
2025-04-03	0.082000	0.091000	0.079550	0.091000	+14.107%	355,145	-30.220%
2025-04-02	0.080000	0.085900	0.075000	0.079750	-3.333%	490,167	-20.376%
2025-04-01	0.077500	0.083500	0.077500	0.082500	+3.125%	180,349	-23.030%
2025-03-31	0.077500	0.085900	0.077500	0.080000	0.000%	670,483	-20.625%
2025-03-28	0.090000	0.090600	0.080000	0.080000	-3.614%	1,104,444	-20.625%
2025-03-27	0.082000	0.089900	0.080450	0.083000	+1.822%	757,453	-23.494%
2025-03-26	0.089990	0.089990	0.079900	0.081515	-5.160%	124,024	-22.100%
2025-03-25	0.085000	0.090000	0.080600	0.085950	-1.995%	164,088	-26.120%
2025-03-24	0.093000	0.093000	0.082000	0.087700	-4.258%	807,962	-27.594%
2025-03-21	0.092700	0.093500	0.090000	0.091600	-2.345%	423,040	-30.677%
2025-03-20	0.092050	0.098400	0.091400	0.093800	-4.041%	638,843	-32.303%
2025-03-19	0.101000	0.110000	0.092000	0.097750	-4.261%	338,482	-35.038%
2025-03-18	0.105000	0.107500	0.097500	0.102100	+0.098%	67,975	-37.806%
2025-03-17	0.096750	0.103400	0.096750	0.102000	+7.482%	696,296	-37.745%
2025-03-14	0.086800	0.095150	0.086800	0.094900	+8.457%	578,037	-33.087%
2025-03-13	0.076500	0.095000	0.076500	0.087500	+15.132%	660,969	-27.429%
2025-03-12	0.073900	0.078000	0.071600	0.076000	-1.299%	418,648	-16.447%
2025-03-11	0.072500	0.077000	0.071100	0.077000	+6.207%	549,352	-17.532%
2025-03-10	0.069100	0.078500	0.069100	0.072500	-0.138%	541,597	-12.414%
2025-03-07	0.072000	0.080000	0.072000	0.072600	+0.138%	413,055	-12.534%
2025-03-06	0.072000	0.072700	0.072000	0.072500	+0.694%	254,219	-12.414%
2025-03-05	0.079000	0.079000	0.070000	0.072000	-11.111%	1,156,115	-11.806%
2025-03-04	0.086000	0.086000	0.070000	0.081000	+10.959%	742,976	-21.605%
2025-03-03	0.077000	0.080000	0.073000	0.073000	+1.319%	240,596	-13.014%
2025-02-28	0.071500	0.079900	0.070700	0.072050	-0.291%	115,322	-11.867%
2025-02-27	0.075000	0.075700	0.071100	0.072260	-2.351%	964,125	-12.123%
2025-02-26	0.068000	0.076400	0.068000	0.074000	+2.778%	505,448	-14.189%
2025-02-25	0.086000	0.086000	0.070000	0.072000	-8.339%	2,073,065	-11.806%
2025-02-24	0.081500	0.086675	0.076050	0.078550	-7.805%	894,922	-19.160%
2025-02-21	0.094700	0.098600	0.080200	0.085200	-14.970%	4,063,961	-25.469%
2025-02-20	0.098000	0.106440	0.091000	0.100200	-2.813%	728,385	-36.627%
2025-02-19	0.112900	0.112900	0.103100	0.103100	-9.163%	582,533	-38.409%
2025-02-18	0.113500	0.115200	0.105100	0.113500	+3.182%	876,559	-44.053%
2025-02-14	0.100400	0.111800	0.096000	0.110000	+7.212%	459,577	-42.273%
2025-02-13	0.094000	0.107600	0.094000	0.102600	+3.741%	430,738	-38.109%
2025-02-12	0.091000	0.103200	0.091000	0.098900	+0.406%	492,760	-35.794%
2025-02-11	0.100500	0.105550	0.094000	0.098500	-4.739%	800,641	-35.533%
2025-02-10	0.104000	0.118400	0.098650	0.103400	-5.829%	1,453,227	-38.588%
2025-02-07	0.105000	0.112000	0.102600	0.109800	+9.800%	509,064	-42.168%
2025-02-06	0.102150	0.106050	0.092000	0.100000	-0.990%	2,133,154	-36.500%
2025-02-05	0.121500	0.127000	0.092000	0.101000	-22.008%	3,425,786	-37.129%
2025-02-04	0.127000	0.130000	0.124000	0.129500	+3.683%	1,402,822	-50.965%
2025-02-03	0.133300	0.140800	0.123504	0.124900	-5.984%	584,744	-49.159%
2025-01-31	0.134217	0.136000	0.127000	0.132850	-3.100%	1,123,509	-52.202%
2025-01-30	0.138000	0.144500	0.130200	0.137100	-0.146%	556,664	-53.683%
2025-01-29	0.138000	0.138000	0.132200	0.137300	-5.765%	555,569	-53.751%
2025-01-28	0.142100	0.147300	0.142000	0.145700	+2.606%	291,557	-56.417%
2025-01-27	0.144350	0.150450	0.140000	0.142000	-2.170%	1,039,304	-55.282%
2025-01-24	0.160000	0.160000	0.140000	0.145150	-1.191%	645,902	-56.252%
2025-01-23	0.148500	0.152000	0.146400	0.146900	-1.409%	539,924	-56.773%
2025-01-22	0.145500	0.156000	0.145000	0.149000	+0.880%	652,294	-57.383%
2025-01-21	0.140150	0.158100	0.132000	0.147700	+11.894%	1,409,011	-57.007%
2025-01-17	0.134950	0.134950	0.130000	0.132000	+0.415%	57,600	-51.894%
2025-01-16	0.135000	0.140000	0.131454	0.131454	-6.704%	99,523	-51.694%
2025-01-15	0.144200	0.145000	0.135000	0.140900	+2.250%	102,320	-54.933%
2025-01-14	0.130200	0.139197	0.130200	0.137800	+5.030%	223,332	-53.919%
2025-01-13	0.130000	0.131550	0.130000	0.131200	+0.753%	40,244	-51.601%
2025-01-10	0.130800	0.131500	0.126400	0.130220	+0.517%	175,126	-51.236%
2025-01-08	0.128400	0.132184	0.128400	0.129550	-0.346%	419,974	-50.984%
2025-01-07	0.130825	0.137500	0.128500	0.130000	-3.130%	280,805	-51.154%
2025-01-06	0.121000	0.135400	0.121000	0.134200	+2.443%	173,035	-52.683%
2025-01-03	0.133350	0.134400	0.123100	0.131000	-0.758%	197,744	-51.527%
2025-01-02	0.129000	0.133700	0.127596	0.132000	0.000%	526,033	-51.894%
2024-12-31	0.121400	0.140000	0.121400	0.132000	+3.937%	694,235	-51.894%
2024-12-30	0.126700	0.130000	0.117700	0.127000	-2.308%	730,017	-50.000%
2024-12-27	0.128381	0.130000	0.120000	0.130000	+8.304%	540,718	-51.154%
2024-12-26	0.119000	0.130000	0.113200	0.120032	-7.597%	304,833	-47.097%
2024-12-24	0.124000	0.132240	0.123200	0.129900	+2.283%	771,451	-51.116%
2024-12-23	0.111500	0.127000	0.110000	0.127000	+14.311%	1,016,847	-50.000%
2024-12-20	0.116800	0.118900	0.110000	0.111100	-2.544%	855,399	-42.844%
2024-12-19	0.107000	0.126700	0.107000	0.114000	-3.390%	878,691	-44.298%
2024-12-18	0.129800	0.132300	0.116300	0.118000	-7.160%	679,094	-46.186%
2024-12-17	0.126500	0.130000	0.120800	0.127100	-0.079%	496,089	-50.039%
2024-12-16	0.122500	0.131000	0.122500	0.127200	-1.395%	620,385	-50.079%
2024-12-13	0.122000	0.135000	0.120500	0.129000	-0.769%	363,094	-50.775%
2024-12-12	0.131200	0.139000	0.130000	0.130000	-3.310%	565,322	-51.154%
2024-12-11	0.130000	0.142650	0.130000	0.134450	+1.090%	366,720	-52.771%
2024-12-10	0.142500	0.152200	0.131050	0.133000	-6.667%	755,822	-52.256%
2024-12-09	0.136400	0.150100	0.136400	0.142500	+6.106%	500,197	-55.439%
2024-12-06	0.141400	0.143000	0.134300	0.134300	-7.251%	882,512	-52.718%
2024-12-05	0.149700	0.150850	0.140000	0.144800	-2.721%	606,118	-56.146%
2024-12-04	0.158000	0.159000	0.144000	0.148850	-3.313%	224,775	-57.340%
2024-12-03	0.135000	0.159900	0.135000	0.153950	+2.633%	550,022	-58.753%
2024-12-02	0.160000	0.163000	0.150000	0.150000	-8.229%	613,549	-57.667%
2024-11-29	0.168400	0.168400	0.155200	0.163450	-2.650%	309,708	-61.150%
2024-11-27	0.157800	0.167900	0.157800	0.167900	+5.597%	503,208	-62.180%
2024-11-26	0.162500	0.165000	0.158700	0.159000	-3.636%	324,705	-60.063%
2024-11-25	0.160000	0.170000	0.160000	0.165000	-3.509%	334,763	-61.515%
2024-11-22	0.169800	0.174000	0.162800	0.171000	+0.766%	560,063	-62.865%
2024-11-21	0.150000	0.169700	0.147400	0.169700	+15.941%	1,431,079	-62.581%
2024-11-20	0.150600	0.153000	0.146250	0.146368	-5.447%	295,672	-56.616%
2024-11-19	0.150000	0.168400	0.146750	0.154800	+9.091%	1,468,685	-58.979%
2024-11-18	0.120000	0.153700	0.120000	0.141900	+21.075%	358,553	-55.250%
2024-11-15	0.120000	0.126200	0.117200	0.117200	-4.715%	332,937	-45.819%
2024-11-14	0.120000	0.138000	0.120000	0.123000	+1.485%	450,831	-48.374%
2024-11-13	0.135198	0.142500	0.117700	0.121200	-14.906%	730,989	-47.607%
2024-11-12	0.141460	0.148400	0.122400	0.142430	-4.907%	1,674,078	-55.417%
2024-11-11	0.180000	0.180000	0.149779	0.149779	-15.379%	666,472	-57.604%
2024-11-08	0.180000	0.184000	0.177000	0.177000	-2.694%	252,492	-64.124%
2024-11-07	0.161000	0.181900	0.161000	0.181900	-1.356%	205,134	-65.091%
2024-11-06	0.178100	0.184400	0.164150	0.184400	+0.600%	869,855	-65.564%
2024-11-05	0.190000	0.192150	0.183000	0.183300	-6.694%	223,697	-65.357%
2024-11-04	0.150100	0.198400	0.150100	0.196450	+10.365%	204,990	-67.676%
2024-11-01	0.160000	0.181100	0.160000	0.178000	-1.111%	182,572	-64.326%
2024-10-31	0.195000	0.195000	0.175700	0.180000	-7.455%	770,628	-64.722%
2024-10-30	0.190000	0.194500	0.182900	0.194500	+8.056%	297,623	-67.352%
2024-10-29	0.178000	0.190000	0.178000	0.180000	+1.124%	732,022	-64.722%
2024-10-28	0.190750	0.209000	0.178000	0.178000	-5.117%	636,220	-64.326%
2024-10-25	0.190000	0.200000	0.185000	0.187600	-3.597%	308,535	-66.151%
2024-10-24	0.192000	0.219800	0.186300	0.194600	-0.103%	892,996	-67.369%
2024-10-23	0.240000	0.240000	0.186300	0.194800	-4.039%	2,080,528	-67.402%
2024-10-22	0.159500	0.205900	0.159500	0.203000	+28.157%	822,491	-68.719%
2024-10-21	0.164900	0.170550	0.140300	0.158400	+11.943%	1,462,032	-59.912%
2024-10-18	0.132000	0.164900	0.120100	0.141500	+13.856%	655,797	-55.124%
2024-10-17	0.120000	0.130600	0.120000	0.124280	+5.322%	553,468	-48.906%
2024-10-16	0.117000	0.125000	0.115900	0.118000	+1.637%	546,253	-46.186%
2024-10-15	0.113500	0.120000	0.110000	0.116100	+2.066%	163,134	-45.306%
2024-10-14	0.120000	0.120000	0.112700	0.113750	-4.008%	61,839	-44.176%
2024-10-11	0.114050	0.121000	0.113950	0.118500	-1.250%	119,080	-46.414%
2024-10-10	0.115600	0.121540	0.114000	0.120000	+1.351%	407,657	-47.083%
2024-10-09	0.117250	0.120000	0.110500	0.118400	+1.544%	212,295	-46.368%
2024-10-08	0.105300	0.120000	0.105300	0.116600	+0.865%	318,226	-45.540%
2024-10-07	0.120300	0.125200	0.106000	0.115600	-4.463%	687,777	-45.069%
2024-10-04	0.125500	0.130000	0.120700	0.121000	-3.586%	521,813	-47.521%
2024-10-03	0.127720	0.128000	0.122100	0.125500	-0.476%	250,472	-49.402%
2024-10-02	0.121000	0.130000	0.121000	0.126100	-0.237%	254,672	-49.643%
2024-10-01	0.124700	0.150000	0.121800	0.126400	+2.018%	878,830	-49.763%
2024-09-30	0.149800	0.149800	0.121000	0.123900	-2.594%	426,866	-48.749%
2024-09-27	0.120000	0.127200	0.115500	0.127200	+5.350%	967,665	-50.079%
2024-09-26	0.120000	0.124400	0.115100	0.120740	+4.991%	528,487	-47.408%
2024-09-25	0.115000	0.119500	0.115000	0.115000	-0.174%	349,991	-44.783%
2024-09-24	0.115800	0.122800	0.115000	0.115200	-6.189%	482,235	-44.878%
2024-09-23	0.115800	0.123500	0.115800	0.122800	+2.925%	653,518	-48.290%
2024-09-20	0.119700	0.125000	0.117600	0.119310	+0.684%	386,376	-46.777%
2024-09-19	0.134000	0.134000	0.116200	0.118500	-10.427%	586,378	-46.414%
2024-09-18	0.127500	0.135000	0.127500	0.132295	+1.765%	236,928	-52.001%
2024-09-17	0.130000	0.146089	0.118000	0.130000	+1.961%	419,805	-51.154%
2024-09-16	0.118000	0.128270	0.118000	0.127500	+2.989%	868,468	-50.196%
2024-09-13	0.115100	0.127500	0.114000	0.123800	+5.362%	797,863	-48.708%
2024-09-12	0.111800	0.122100	0.111800	0.117500	+0.427%	645,668	-45.957%
2024-09-11	0.110000	0.120000	0.110000	0.117000	-2.500%	159,138	-45.726%
2024-09-10	0.115000	0.127500	0.115000	0.120000	-5.882%	1,314,461	-47.083%
2024-09-09	0.135000	0.140000	0.120310	0.127500	-5.973%	1,047,344	-50.196%
2024-09-06	0.231500	0.260000	0.105100	0.135600	-59.775%	5,403,807	-53.171%
2024-09-05	0.340000	0.350000	0.310000	0.337100	-5.042%	205,276	-81.163%
2024-09-04	0.381100	0.381100	0.355000	0.355000	-5.333%	312,907	-82.113%
2024-09-03	0.382100	0.388000	0.375000	0.375000	-3.846%	309,864	-83.067%
2024-08-30	0.400000	0.400800	0.384240	0.390000	-3.019%	301,472	-83.718%
2024-08-29	0.391400	0.408500	0.388600	0.402140	+0.535%	136,206	-84.209%
2024-08-28	0.397500	0.400000	0.388000	0.400000	-1.235%	237,684	-84.125%
2024-08-27	0.395412	0.406200	0.385310	0.405000	+3.343%	108,020	-84.321%
2024-08-26	0.385000	0.399000	0.369997	0.391900	+1.528%	299,106	-83.797%
2024-08-23	0.380000	0.395000	0.375000	0.386000	+3.903%	200,651	-83.549%
2024-08-22	0.420000	0.420000	0.362300	0.371500	-8.272%	386,180	-82.907%
2024-08-21	0.404200	0.417300	0.400000	0.405000	-2.457%	437,574	-84.321%
2024-08-20	0.423100	0.423100	0.400700	0.415200	+2.519%	226,556	-84.706%
2024-08-19	0.427000	0.431580	0.400000	0.405000	-5.001%	997,955	-84.321%
2024-08-16	0.399900	0.460900	0.399900	0.426320	+6.580%	1,178,013	-85.105%
2024-08-15	0.371300	0.400000	0.371300	0.400000	+5.402%	147,167	-84.125%
2024-08-14	0.388500	0.388500	0.361700	0.379500	+2.291%	327,042	-83.267%
2024-08-13	0.330542	0.372000	0.329960	0.371000	+9.118%	250,679	-82.884%
2024-08-12	0.317900	0.346800	0.276600	0.340000	+9.677%	996,077	-81.324%
2024-08-09	0.317900	0.317900	0.298400	0.310000	-1.806%	554,019	-79.516%
2024-08-08	0.295240	0.317500	0.286900	0.315700	+6.046%	445,252	-79.886%
2024-08-07	0.280000	0.310000	0.280000	0.297700	+2.655%	460,739	-78.670%
2024-08-06	0.258200	0.305800	0.258200	0.290000	+2.655%	667,551	-78.103%
2024-08-05	0.285000	0.288400	0.258200	0.282500	-2.586%	448,553	-77.522%
2024-08-02	0.326500	0.326500	0.288700	0.290000	-6.482%	774,625	-78.103%
2024-08-01	0.323300	0.326500	0.310000	0.310100	-4.423%	550,529	-79.523%
2024-07-31	0.330000	0.330000	0.313700	0.324450	-3.149%	495,579	-80.428%
2024-07-30	0.334000	0.335000	0.320032	0.335000	0.000%	188,128	-81.045%
2024-07-29	0.350000	0.350000	0.324300	0.335000	-5.607%	478,064	-81.045%
2024-07-26	0.326000	0.354900	0.326000	0.354900	+1.400%	191,605	-82.108%
2024-07-25	0.328756	0.350000	0.301000	0.350000	+6.061%	768,893	-81.857%
2024-07-24	0.330000	0.343000	0.330000	0.330000	-0.692%	314,242	-80.758%
2024-07-23	0.316800	0.339300	0.316700	0.332300	+1.435%	452,149	-80.891%
2024-07-22	0.301000	0.347000	0.301000	0.327600	+5.677%	542,017	-80.617%
2024-07-19	0.308900	0.322700	0.308900	0.310000	-0.032%	787,743	-79.516%
2024-07-18	0.330000	0.337300	0.308950	0.310100	-7.433%	568,689	-79.523%
2024-07-17	0.363100	0.363100	0.325505	0.335000	-4.694%	1,103,851	-81.045%
2024-07-16	0.341300	0.370000	0.341300	0.351500	-0.806%	878,336	-81.935%
2024-07-15	0.325000	0.363000	0.318900	0.354357	+9.033%	1,197,219	-82.080%
2024-07-12	0.340000	0.340000	0.322900	0.325000	-4.412%	581,331	-80.462%
2024-07-11	0.308000	0.340000	0.308000	0.340000	+7.714%	1,412,687	-81.324%
2024-07-10	0.324000	0.327400	0.299000	0.315650	-2.865%	3,664,154	-79.883%
2024-07-09	0.340500	0.350000	0.307100	0.324960	-7.682%	835,295	-80.459%
2024-07-08	0.365000	0.375000	0.352000	0.352000	-3.190%	345,133	-81.960%
2024-07-05	0.340000	0.375000	0.340000	0.363600	+5.391%	623,493	-82.536%
2024-07-03	0.361000	0.378300	0.330000	0.345000	-6.757%	680,315	-81.594%
2024-07-02	0.382000	0.392680	0.364720	0.370000	-7.639%	258,126	-82.838%
2024-07-01	0.361000	0.400600	0.361000	0.400600	+0.729%	611,227	-84.149%
2024-06-28	0.370000	0.404700	0.361900	0.397700	+10.472%	477,807	-84.033%
2024-06-27	0.352500	0.385000	0.330000	0.360000	-7.692%	1,914,412	-82.361%
2024-06-26	0.404000	0.425700	0.379800	0.390000	-6.707%	766,113	-83.718%
2024-06-25	0.447300	0.447300	0.412400	0.418040	-7.411%	564,826	-84.810%
2024-06-24	0.455000	0.464287	0.437000	0.451500	-0.839%	430,389	-85.936%
2024-06-21	0.420000	0.464040	0.420000	0.455320	+7.870%	597,616	-86.054%
2024-06-20	0.461000	0.465000	0.422100	0.422100	-8.438%	471,926	-84.956%
2024-06-18	0.492500	0.492500	0.461000	0.461000	-6.680%	679,419	-86.226%
2024-06-17	0.522500	0.522500	0.487100	0.494000	-3.137%	288,251	-87.146%
2024-06-14	0.500000	0.519600	0.500000	0.510000	+1.190%	184,602	-87.549%
2024-06-13	0.520000	0.526600	0.501000	0.504000	-3.077%	228,607	-87.401%
2024-06-12	0.520300	0.566000	0.520000	0.520000	-0.896%	185,730	-87.788%
2024-06-11	0.553300	0.553300	0.524600	0.524700	-5.152%	137,489	-87.898%
2024-06-10	0.585000	0.585000	0.543400	0.553200	-0.593%	327,794	-88.521%
2024-06-07	0.555000	0.560000	0.545200	0.556500	-0.013%	294,424	-88.589%
2024-06-06	0.572900	0.572900	0.556570	0.556570	+0.410%	142,562	-88.591%
2024-06-05	0.560000	0.572600	0.547900	0.554300	-0.752%	166,049	-88.544%
2024-06-04	0.550000	0.563800	0.540200	0.558500	-1.044%	181,844	-88.630%
2024-06-03	0.560000	0.577200	0.552575	0.564390	-1.365%	206,048	-88.749%
2024-05-31	0.591600	0.600000	0.560000	0.572200	-1.667%	192,236	-88.902%
2024-05-30	0.588000	0.588000	0.560000	0.581900	+2.991%	398,655	-89.087%
2024-05-29	0.550000	0.572900	0.530500	0.565000	+4.630%	550,424	-88.761%
2024-05-28	0.539000	0.540000	0.510100	0.540000	+5.882%	877,484	-88.241%
2024-05-24	0.535000	0.535000	0.490000	0.510000	+4.082%	751,281	-87.549%
2024-05-23	0.480000	0.500280	0.480000	0.490000	+0.410%	204,287	-87.041%
2024-05-22	0.510000	0.512000	0.488000	0.488000	-4.688%	152,653	-86.988%
2024-05-21	0.537000	0.538400	0.512000	0.512000	-5.185%	185,766	-87.598%
2024-05-20	0.494500	0.540000	0.494500	0.540000	+8.000%	322,570	-88.241%
2024-05-17	0.526750	0.545100	0.500000	0.500000	-3.865%	487,755	-87.300%
2024-05-16	0.554832	0.560000	0.520100	0.520100	-8.417%	222,709	-87.791%
2024-05-15	0.543500	0.583600	0.543500	0.567900	+4.740%	246,916	-88.818%
2024-05-14	0.520000	0.542580	0.505420	0.542200	+4.269%	473,312	-88.288%
2024-05-13	0.520500	0.520500	0.494600	0.520000	+0.019%	136,070	-87.788%
2024-05-10	0.520000	0.520000	0.494600	0.519900	+0.156%	377,421	-87.786%
2024-05-09	0.510000	0.520000	0.500500	0.519088	+1.762%	348,053	-87.767%
2024-05-08	0.507080	0.526000	0.500200	0.510100	-0.439%	175,219	-87.551%
2024-05-07	0.507520	0.519600	0.494000	0.512350	+0.555%	89,295	-87.606%
2024-05-06	0.513100	0.519900	0.500000	0.509520	+2.560%	190,811	-87.537%
2024-05-03	0.537000	0.537000	0.496300	0.496800	-1.624%	104,771	-87.218%
2024-05-02	0.512900	0.519900	0.499100	0.505000	-3.663%	138,423	-87.426%
2024-05-01	0.499000	0.543000	0.495000	0.524200	+5.050%	403,226	-87.886%
2024-04-30	0.525000	0.525100	0.497400	0.499000	-6.300%	510,667	-87.275%
2024-04-29	0.541800	0.545043	0.520000	0.532553	-1.251%	158,876	-88.076%
2024-04-26	0.533800	0.549000	0.510700	0.539300	+4.213%	631,780	-88.225%
2024-04-25	0.535100	0.544900	0.517000	0.517500	-4.784%	308,309	-87.729%
2024-04-24	0.600000	0.600000	0.531900	0.543500	-3.805%	253,798	-88.316%
2024-04-23	0.565000	0.571850	0.560000	0.565000	+0.444%	301,988	-88.761%
2024-04-22	0.565000	0.585600	0.561400	0.562500	-1.644%	354,405	-88.711%
2024-04-19	0.580000	0.580000	0.566000	0.571900	+0.682%	170,802	-88.897%
2024-04-18	0.575500	0.580000	0.567500	0.568025	-0.346%	272,366	-88.821%
2024-04-17	0.572000	0.590200	0.568800	0.570000	-1.724%	246,578	-88.860%
2024-04-16	0.579000	0.614900	0.569020	0.580000	-2.685%	259,455	-89.052%
2024-04-15	0.589000	0.655000	0.580000	0.596000	-2.295%	444,167	-89.346%
2024-04-12	0.641000	0.693000	0.589820	0.610000	-4.984%	638,287	-89.590%
2024-04-11	0.620000	0.650000	0.610000	0.642000	+3.315%	232,713	-90.109%
2024-04-10	0.612200	0.625000	0.603900	0.621400	+2.227%	380,205	-89.781%
2024-04-09	0.620000	0.620000	0.590000	0.607865	+3.028%	640,761	-89.554%
2024-04-08	0.617500	0.617500	0.539400	0.590000	0.000%	1,877,917	-89.237%
2024-04-05	0.561000	0.610000	0.561000	0.590000	+2.698%	467,871	-89.237%
2024-04-04	0.591850	0.620000	0.574300	0.574500	-3.753%	422,690	-88.947%
2024-04-03	0.580000	0.618200	0.566300	0.596900	+4.719%	443,977	-89.362%
2024-04-02	0.562500	0.570000	0.557200	0.570000	+0.885%	125,700	-88.860%
2024-04-01	0.565200	0.570000	0.557200	0.565000	+3.727%	185,405	-88.761%
2024-03-28	0.536600	0.555500	0.525000	0.544700	+6.835%	129,343	-88.342%
2024-03-27	0.519500	0.544400	0.501400	0.509850	-3.438%	385,596	-87.545%
2024-03-26	0.515000	0.541000	0.512000	0.528000	+2.207%	177,185	-87.973%
2024-03-25	0.524600	0.530000	0.500000	0.516600	-2.528%	292,369	-87.708%
2024-03-22	0.534050	0.534050	0.524740	0.530000	0.000%	113,872	-88.019%
2024-03-21	0.531100	0.541100	0.525100	0.530000	-0.749%	110,916	-88.019%
2024-03-20	0.535000	0.541000	0.515200	0.534000	-0.799%	277,940	-88.109%
2024-03-19	0.569000	0.569000	0.527070	0.538300	-1.124%	366,182	-88.204%
2024-03-18	0.580000	0.590000	0.538300	0.544420	-2.782%	638,729	-88.336%
2024-03-15	0.550000	0.562400	0.540100	0.560000	+1.929%	314,364	-88.661%
2024-03-14	0.538700	0.549880	0.538700	0.549400	+1.797%	283,434	-88.442%
2024-03-13	0.519800	0.547000	0.519800	0.539700	+3.888%	234,617	-88.234%
2024-03-12	0.503260	0.522000	0.500900	0.519500	+1.287%	432,243	-87.777%
2024-03-11	0.509000	0.514000	0.496000	0.512900	+1.988%	473,152	-87.619%
2024-03-08	0.509000	0.510000	0.467700	0.502900	+5.673%	193,469	-87.373%
2024-03-07	0.464000	0.486500	0.463400	0.475900	+5.756%	152,678	-86.657%
2024-03-06	0.450300	0.460000	0.440800	0.450000	-2.174%	243,043	-85.889%
2024-03-05	0.476400	0.480000	0.455000	0.460000	-0.798%	90,323	-86.196%
2024-03-04	0.440000	0.490000	0.428200	0.463700	+6.292%	259,908	-86.306%
2024-03-01	0.430000	0.440000	0.412575	0.436250	+2.998%	36,038	-85.444%
2024-02-29	0.436200	0.436200	0.416600	0.423550	+0.344%	53,907	-85.008%
2024-02-28	0.420000	0.429180	0.419200	0.422100	-0.659%	55,754	-84.956%
2024-02-27	0.415000	0.424900	0.413825	0.424900	+3.634%	106,821	-85.055%
2024-02-26	0.409400	0.412100	0.406000	0.410000	+1.135%	142,511	-84.512%
2024-02-23	0.419000	0.419000	0.404220	0.405400	-1.276%	120,261	-84.336%
2024-02-22	0.398800	0.415000	0.398780	0.410640	+1.807%	163,800	-84.536%
2024-02-21	0.411500	0.411500	0.380200	0.403350	-1.381%	398,959	-84.257%
2024-02-20	0.441700	0.441700	0.394240	0.409000	-0.859%	264,924	-84.474%
2024-02-16	0.410000	0.412545	0.400000	0.412545	-1.258%	151,621	-84.608%
2024-02-15	0.396000	0.417800	0.393998	0.417800	+8.859%	169,476	-84.801%
2024-02-14	0.405000	0.405000	0.379000	0.383800	-4.289%	295,786	-83.455%
2024-02-13	0.407000	0.415300	0.395200	0.401000	-3.883%	204,681	-84.165%
2024-02-12	0.435000	0.435000	0.400764	0.417200	-1.149%	127,174	-84.779%
2024-02-09	0.406500	0.434750	0.390000	0.422050	+6.021%	201,733	-84.954%
2024-02-08	0.412500	0.419400	0.379300	0.398080	-4.077%	206,208	-84.048%
2024-02-07	0.434000	0.437000	0.402100	0.415000	-7.778%	342,544	-84.699%
2024-02-06	0.435000	0.450000	0.435000	0.450000	+2.006%	46,710	-85.889%
2024-02-05	0.445100	0.462855	0.440000	0.441150	-3.574%	115,093	-85.606%
2024-02-02	0.456260	0.470450	0.445100	0.457500	-2.264%	71,369	-86.120%
2024-02-01	0.465200	0.485500	0.457560	0.468100	-3.901%	208,774	-86.435%
2024-01-31	0.520000	0.534000	0.473100	0.487100	-7.131%	760,899	-86.964%
2024-01-30	0.480556	0.545600	0.456800	0.524500	+5.026%	881,018	-87.893%
2024-01-29	0.400100	0.499500	0.400000	0.499400	+24.371%	1,323,961	-87.285%
2024-01-26	0.376100	0.401540	0.342500	0.401540	+10.648%	370,307	-84.186%
2024-01-25	0.331000	0.362900	0.320600	0.362900	+9.094%	346,192	-82.502%

.dark-mode .brKqGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brKqGm{ color: #333333; background-color: white; border: 2px solid #333333; }AOTVFASCOT RESOURCES LTDstock OTC

AOTVF
ASCOT RESOURCES LTD
stock OTC