Dark

AOTOF
ANOTO GRP AB
stock OTC

Inactive

Nov 3, 2020

0.1300USD-13.333%(-0.0200)2,500

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-03	0.1300	0.1300	0.1300	0.1300	-13.333%	2,500	0.000%
2020-09-22	0.1400	0.1500	0.1400	0.1500	+11.111%	69,000	-13.333%
2020-09-18	0.1350	0.1350	0.1350	0.1350	+68.750%	162,565	-3.704%
2020-04-29	0.0800	0.0800	0.0800	0.0800	-40.741%	166	+62.500%
2019-07-11	0.1350	0.1350	0.1350	0.1350	-52.715%	4,000	-3.704%
2018-12-10	0.2855	0.2855	0.2855	0.2855	-16.029%	26,266	-54.466%
2018-10-18	0.3400	0.3400	0.3400	0.3400	-0.961%	25,000	-61.765%
2018-09-07	0.3435	0.3435	0.3433	0.3433	-2.803%	11,033	-62.132%
2018-09-06	0.3509	0.3532	0.3509	0.3532	+2.377%	23,666	-63.194%
2018-08-29	0.3892	0.3892	0.3450	0.3450	-13.750%	100,216	-62.319%
2018-06-19	0.4000	0.4000	0.4000	0.4000	-27.273%	10,000	-67.500%
2018-03-22	0.5500	0.5500	0.5500	0.5500	-8.333%	400	-76.364%
2018-03-19	0.6000	0.6000	0.6000	0.6000	-20.530%	100	-78.333%
2018-02-08	0.7550	0.7550	0.7550	0.7550	+51.000%	300	-82.781%
2018-02-06	0.5000	0.5000	0.5000	0.5000	-12.281%	1,016	-74.000%
2018-01-24	0.5700	0.5700	0.5700	0.5700	-1.724%	1,666	-77.193%
2017-12-28	0.5800	0.5800	0.5800	0.5800	-12.847%	2,000	-77.586%
2017-11-16	0.6655	0.6655	0.6655	0.6655	-4.929%	65,000	-80.466%
2017-11-13	0.7000	0.7000	0.7000	0.7000	-10.256%	4,000	-81.429%
2017-11-07	0.7800	0.7800	0.7800	0.7800	-48.000%	12,250	-83.333%
2017-09-05	1.5000	1.5000	1.5000	1.5000	-37.500%	50,000	-91.333%
2017-08-30	2.4000	2.4000	2.4000	2.4000	+14.286%	300,000	-94.583%
2017-08-29	2.1000	2.1000	2.1000	2.1000	+75.000%	800	-93.810%
2017-08-16	1.2000	1.2000	1.2000	1.2000	+300.000%	310,000	-89.167%
2017-03-30	0.3000	0.3000	0.3000	0.3000	-33.333%	3,450	-56.667%
2016-09-06	0.4500	0.4500	0.4500	0.4500	-25.000%	4,000	-71.111%
2016-04-27	0.6000	0.6000	0.6000	0.6000	-55.556%	464	-78.333%
2016-04-25	1.3500	1.3500	1.3500	1.3500	-10.000%	1,000	-90.370%
2016-04-12	1.5000	1.5000	1.5000	1.5000	-19.355%	1,000	-91.333%
2016-03-28	1.8600	1.8600	1.8600	1.8600	-38.000%	456,750	-93.011%
2016-03-07	3.0000	3.0000	3.0000	3.0000	-23.077%	10,000	-95.667%
2015-12-10	3.9000	3.9000	3.9000	3.9000	-17.197%	1,000	-96.667%
2015-11-13	4.7100	4.7100	4.7100	4.7100	+12.143%	403,000	-97.240%
2015-11-02	4.2000	4.2000	4.2000	4.2000	+3.704%	1,000	-96.905%
2015-10-29	4.0500	4.0500	4.0500	4.0500	+35.000%	5,000	-96.790%
2015-08-28	3.0000	3.0000	3.0000	3.0000	-33.333%	500	-95.667%
2015-07-23	4.5000	4.5000	4.5000	4.5000	0.000%	2,000	-97.111%
2015-07-10	4.5000	4.5000	4.5000	4.5000	+200.000%	2,000	-97.111%
2014-12-10	1.8000	1.8000	1.5000	1.5000	0.000%	75,000	-91.333%
2014-11-20	1.5000	1.5000	1.5000	1.5000	-16.667%	500	-91.333%
2014-09-15	1.6500	1.8000	1.6500	1.8000	+1.695%	3,000	-92.778%
2014-09-02	1.7700	1.7700	1.7700	1.7700	-26.250%	55,000	-92.655%
2014-08-06	2.4000	2.4000	2.4000	2.4000	0.000%	2,000	-94.583%
2014-06-23	2.4000	2.4000	2.4000	2.4000	+60.000%	13,000	-94.583%
2014-06-16	1.5000	1.5000	1.5000	1.5000	0.000%	1,229	-91.333%
2014-05-13	1.5000	1.5000	1.5000	1.5000	-33.333%	5,600	-91.333%
2014-05-01	2.2500	2.2500	2.2500	2.2500	-10.287%	100	-94.222%
2014-04-23	2.5080	2.5080	2.5080	2.5080	-47.750%	1,000	-94.817%
2014-03-17	4.8000	4.8000	4.8000	4.8000	-20.000%	500	-97.292%
2014-03-06	6.0000	6.0000	6.0000	6.0000	+11.111%	25,000	-97.833%
2014-02-28	5.4000	5.4000	5.4000	5.4000	+47.300%	15,000	-97.593%
2014-02-21	3.6660	3.6660	3.6660	3.6660	+22.200%	55,000	-96.454%
2014-02-12	3.0000	3.0000	3.0000	3.0000	+203.030%	2,500	-95.667%
2013-12-30	0.6000	0.9900	0.6000	0.9900	-21.429%	21,300	-86.869%
2013-12-18	1.2600	1.2600	1.2600	1.2600	-16.000%	600	-89.683%
2013-11-18	1.5000	1.5000	1.5000	1.5000	-50.000%	6,000	-91.333%
2013-10-11	3.7500	3.7500	3.0000	3.0000	-16.667%	5,500	-95.667%
2013-10-03	3.6000	3.6000	3.6000	3.6000	-29.412%	11,000	-96.389%
2013-08-27	5.1000	5.1000	5.1000	5.1000	-15.000%	5,000	-97.451%
2013-07-09	6.0000	6.0000	6.0000	6.0000	-21.569%	8,570	-97.833%
2013-06-12	7.6500	7.6500	7.6500	7.6500	+2.000%	330	-98.301%
2013-04-12	7.5000	7.5000	7.5000	7.5000	-7.407%	2,500	-98.267%
2013-04-09	8.1000	8.1000	8.1000	8.1000	-1.460%	5,600	-98.395%
2013-03-21	8.2200	8.2200	8.2200	8.2200	+9.600%	210,000	-98.418%
2013-03-13	7.5000	7.5000	7.5000	7.5000	-4.653%	3,033	-98.267%
2013-03-12	7.8660	7.8660	7.8660	7.8660	+0.846%	6,967	-98.347%
2013-02-14	7.8000	7.8000	7.8000	7.8000	-51.402%	11,000	-98.333%
2013-02-01	16.0500	16.0500	16.0500	16.0500	+62.121%	1,500	-99.190%
2013-01-30	9.9000	9.9000	9.9000	9.9000	+22.222%	13,200	-98.687%
2013-01-24	8.1000	8.1000	8.1000	8.1000	+17.391%	3,000	-98.395%
2013-01-04	6.9000	6.9000	6.9000	6.9000	+4.545%	1,000	-98.116%
2012-12-31	6.6000	6.6000	6.6000	6.6000	-15.385%	5,000	-98.030%
2012-12-03	7.8000	7.8000	7.8000	7.8000	+8.333%	20,000	-98.333%
2012-11-27	7.2000	7.2000	7.2000	7.2000	+20.000%	1,150	-98.194%
2012-11-26	6.6000	6.6000	6.0000	6.0000	-51.220%	23,000	-97.833%
2012-09-24	12.3000	12.3000	12.3000	12.3000	+3.797%	32,500	-98.943%
2012-09-14	11.8500	11.8500	11.8500	11.8500	+2.597%	17,500	-98.903%
2012-08-30	11.5500	11.5500	11.5500	11.5500	-1.282%	41,567	-98.874%
2012-08-29	11.7000	11.7000	11.7000	11.7000	+14.706%	33,433	-98.889%
2012-08-27	10.2000	10.2000	10.2000	10.2000	-5.556%	4,000	-98.725%
2012-08-24	10.8000	10.8000	10.8000	10.8000	-4.026%	1,000	-98.796%
2012-08-08	11.2530	11.2530	11.2530	11.2530	+3.504%	4,000	-98.845%
2012-08-06	10.0500	10.8720	10.0500	10.8720	-4.682%	502	-98.804%
2012-07-27	11.4060	11.4060	11.4060	11.4060	-4.496%	100	-98.860%
2012-07-20	11.9430	11.9430	11.9430	11.9430	-5.214%	75,000	-98.911%
2012-07-11	12.6000	12.6000	12.6000	12.6000	+15.068%	10,000	-98.968%
2012-06-05	10.9500	10.9500	10.9500	10.9500	-1.351%	302	-98.813%
2012-05-18	11.1000	11.1000	11.1000	11.1000	-3.141%	160	-98.829%
2012-05-11	11.4600	11.4600	11.4600	11.4600	+3.243%	1,000	-98.866%
2012-05-01	11.1000	11.1000	11.1000	11.1000	+1.370%	1,000	-98.829%
2012-04-23	10.9500	10.9500	10.9500	10.9500	-13.095%	1,104	-98.813%
2012-04-18	12.6000	12.6000	12.6000	12.6000	-4.545%	500	-98.968%
2012-04-11	13.0500	13.2000	13.0500	13.2000	0.000%	20,000	-99.015%
2012-04-09	13.2000	13.2000	13.2000	13.2000	-4.348%	11,000	-99.015%
2012-03-01	13.8000	13.8000	13.8000	13.8000	+13.580%	10,000	-99.058%
2012-02-02	12.1500	12.1500	12.1500	12.1500	+6.579%	1,500	-98.930%
2012-01-04	11.4000	11.4000	11.4000	11.4000	+5.556%	2,500	-98.860%
2011-11-15	10.8000	10.8000	10.8000	10.8000	-14.286%	1,000	-98.796%
2011-08-16	12.6000	12.6000	12.6000	12.6000	+10.526%	2,000	-98.968%
2011-08-09	11.4000	11.4000	11.4000	11.4000	-29.630%	5,000	-98.860%
2011-06-30	16.2000	16.2000	16.2000	16.2000	-5.263%	137	-99.198%
2011-06-23	17.1000	17.1000	17.1000	17.1000	-14.925%	137	-99.240%
2011-06-21	20.1000	20.1000	20.1000	20.1000	+3.077%	5,000	-99.353%
2011-06-15	19.5000	19.5000	19.5000	19.5000	-12.162%	200	-99.333%
2011-06-03	22.2000	22.2000	22.2000	22.2000	-1.333%	1,000	-99.414%
2011-05-17	22.5000	22.5000	22.5000	22.5000	+7.143%	8,570	-99.422%
2011-05-11	21.0000	21.0000	21.0000	21.0000	-4.110%	1,150	-99.381%
2011-05-06	21.9000	21.9000	21.9000	21.9000	-8.750%	1,000	-99.406%
2011-04-26	24.0000	24.0000	24.0000	24.0000	+11.111%	3,000	-99.458%
2011-04-07	21.6000	21.6000	21.6000	21.6000	+38.462%	10,000	-99.398%
2011-02-28	15.6000	15.6000	15.6000	15.6000	+0.971%	600	-99.167%
2011-02-07	18.9000	18.9000	15.4500	15.4500	-19.531%	700	-99.159%
2011-02-04	19.2000	19.2000	19.2000	19.2000	+28.000%	6,293	-99.323%
2011-02-03	15.0000	15.0000	15.0000	15.0000	-5.660%	100	-99.133%
2010-12-31	18.0000	18.0000	15.9000	15.9000	0.000%	9,500	-99.182%
2010-12-27	15.9000	15.9000	15.9000	15.9000	+6.000%	100	-99.182%
2010-12-20	15.0000	15.0000	15.0000	15.0000	0.000%	6,400	-99.133%
2010-12-13	15.0000	15.0000	15.0000	15.0000	-5.660%	10,000	-99.133%
2010-11-19	15.9000	15.9000	15.9000	15.9000	-11.371%	11,000	-99.182%
2010-11-10	17.9400	17.9400	17.9400	17.9400	+16.546%	1,000	-99.275%
2010-09-24	15.3930	15.3930	15.3930	15.3930	+16.614%	20,000	-99.155%
2010-09-13	13.2000	13.2000	13.2000	13.2000	-12.000%	657	-99.015%
2010-09-09	15.0000	15.0000	15.0000	15.0000	+8.108%	4,000	-99.133%
2010-09-08	13.8750	13.8750	13.8750	13.8750	-7.500%	50,000	-99.063%
2010-09-01	15.0000	15.0000	15.0000	15.0000	0.000%	2,000	-99.133%
2010-08-31	14.7000	15.0000	14.7000	15.0000	+2.041%	16,000	-99.133%
2010-08-16	14.7000	14.7000	14.7000	14.7000	-2.000%	200	-99.116%
2010-08-09	13.8000	15.3000	13.8000	15.0000	-11.504%	1,000	-99.133%
2010-05-28	16.9500	16.9500	16.9500	16.9500	-10.317%	4,000	-99.233%
2010-05-20	18.9000	18.9000	18.9000	18.9000	-1.716%	2,500	-99.312%
2010-05-14	19.2300	19.2300	19.2300	19.2300	-9.078%	2,000	-99.324%
2010-05-10	21.1500	21.1500	21.1500	21.1500	+1.439%	2,500	-99.385%
2010-05-05	20.8500	20.8500	20.8500	20.8500	-17.262%	3,000	-99.376%
2010-04-16	25.2000	25.2000	25.2000	25.2000	+18.310%	410	-99.484%
2010-04-08	21.3000	21.3000	21.3000	21.3000	+1.429%	8,000	-99.390%
2010-03-23	21.0000	21.0000	21.0000	21.0000	+7.692%	6,000	-99.381%
2010-03-10	19.5000	19.5000	19.5000	19.5000	+6.557%	3,500	-99.333%
2010-01-08	18.3000	18.3000	18.3000	18.3000	+19.608%	8,000	-99.290%
2009-12-30	15.3000	15.3000	15.3000	15.3000	0.000%	3,000	-99.150%
2009-12-14	15.3000	15.3000	15.3000	15.3000	-5.556%	6,000	-99.150%
2009-11-30	16.2000	16.2000	16.2000	16.2000	+1.887%	200	-99.198%
2009-11-03	15.9000	15.9000	15.9000	15.9000	0.000%	4,000	-99.182%
2009-09-04	15.9000	15.9000	15.9000	15.9000	-3.636%	6,000	-99.182%
2009-08-06	16.5000	16.5000	16.5000	16.5000	-5.172%	4,999	-99.212%
2009-08-04	17.4000	17.4000	17.4000	17.4000	-9.375%	3,000	-99.253%
2009-07-31	19.2000	19.2000	19.2000	19.2000	-5.882%	3,000	-99.323%
2009-07-30	20.4000	20.4000	20.4000	20.4000	+50.110%	4,999	-99.363%
2009-07-15	13.5900	13.5900	13.5900	13.5900	-21.897%	14,000	-99.043%
2009-06-22	17.4000	17.4000	17.4000	17.4000	0.000%	15,000	-99.253%
2009-05-15	17.4000	17.4000	17.4000	17.4000	-11.921%	2,500	-99.253%
2009-05-07	20.7000	20.7000	19.7550	19.7550	-10.408%	11,600	-99.342%
2009-05-06	22.0500	22.0500	22.0500	22.0500	+22.500%	4,000	-99.410%
2009-05-04	18.0000	18.0000	18.0000	18.0000	+42.857%	2,000	-99.278%
2009-04-14	12.6000	12.6000	12.6000	12.6000	-15.152%	1,500	-98.968%
2009-02-06	13.6650	15.0000	13.6650	14.8500	0.000%	11,500	-99.125%

.dark-mode .XnpvD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnpvD0{ color: #333333; background-color: white; border: 2px solid #333333; }AOTOFANOTO GRP ABstock OTC

AOTOF
ANOTO GRP AB
stock OTC