Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AONNY
AEON CO LTD UNSP/ADR
stock OTC ADR

EOD
Aug 14, 2026
8.59USD-1.604%(-0.14)78,993
Pre-market
0.00USD-100.000%(-8.73)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		8.620008.64008.5600008.5900-1.604%78,9930.000%
2026-08-13		8.750008.77008.7000008.7300+0.230%83,607-1.604%
2026-08-12		8.740008.80008.7100008.71000.000%93,448-1.378%
2026-08-11		8.690008.73008.6600008.7100+0.115%126,903-1.378%
2026-08-10		8.660008.73008.6600008.7000-1.136%103,982-1.264%
2026-08-07		8.780008.82008.7700008.8000+4.265%64,236-2.386%
2026-08-06		8.480008.49688.4200008.4400+1.199%77,261+1.777%
2026-08-05		8.360008.40008.3300008.3400-1.418%55,107+2.998%
2026-08-04		8.390008.46008.3900008.4600-1.924%77,030+1.537%
2026-08-03		8.640008.66308.5700008.6260+1.125%65,523-0.417%
2026-07-31		8.440008.55508.4400008.5300-3.178%60,860+0.703%
2026-07-30		8.620008.86008.6200008.8100+0.571%149,188-2.497%
2026-07-29		8.800008.81008.6200008.7600+6.440%67,876-1.941%
2026-07-28		8.200008.58008.2000008.2300-1.790%206,448+4.374%
2026-07-27		8.389008.40008.3400008.3800+3.202%209,503+2.506%
2026-07-24		8.180008.18008.1200008.1200+0.870%202,586+5.788%
2026-07-23		8.060008.07008.0200008.0500-2.542%161,426+6.708%
2026-07-22		8.340008.34008.2400008.2600-1.078%108,303+3.995%
2026-07-21		8.430008.43008.3200008.3500-2.567%136,046+2.874%
2026-07-20		8.500008.63008.5000008.5700+0.469%142,492+0.233%
2026-07-17		8.500008.58208.5000008.5300+1.186%118,175+0.703%
2026-07-16		8.265008.47008.2100008.4300+0.357%250,259+1.898%
2026-07-15		8.380008.45918.3400008.4000-3.448%219,742+2.262%
2026-07-14		8.555008.77008.5550008.7000+1.045%360,388-1.264%
2026-07-13		8.600008.68008.6000008.6100+1.294%169,768-0.232%
2026-07-10		8.605008.93708.1900008.5000-2.299%131,419+1.059%
2026-07-09		8.630008.72808.6300008.7000-2.357%192,133-1.264%
2026-07-08		8.860008.92008.8600008.9100-0.224%73,753-3.591%
2026-07-07		9.035009.03508.9300008.9300-0.335%225,418-3.807%
2026-07-06		8.970008.97008.9000008.9600+6.921%165,024-4.129%
2026-07-02		8.390008.62008.3400008.3800+5.144%170,370+2.506%
2026-07-01		7.950007.99007.9200007.9700-3.041%217,283+7.779%
2026-06-30		8.400008.42208.1800008.2200-2.837%285,862+4.501%
2026-06-29		8.450008.50008.3200008.4600+5.618%363,046+1.537%
2026-06-26		8.070008.09007.8100008.0100+1.136%166,964+7.241%
2026-06-25		8.010008.01007.8525007.9200-2.343%222,451+8.460%
2026-06-24		7.840008.14007.8400008.1100+1.122%202,293+5.919%
2026-06-23		8.000008.02007.9800008.0200-0.373%451,294+7.107%
2026-06-22		8.050008.07008.0200008.0500-2.187%640,842+6.708%
2026-06-18		8.260008.31008.2100008.2300-2.257%203,494+4.374%
2026-06-17		8.490008.51008.4100008.4200-0.473%110,175+2.019%
2026-06-16		8.450008.49008.4400008.4600-1.399%205,942+1.537%
2026-06-15		8.580008.61008.5800008.5800-0.924%262,424+0.117%
2026-06-12		8.620008.66998.6200008.6600+0.698%154,931-0.808%
2026-06-11		8.540008.61008.4900008.6000-1.938%200,450-0.116%
2026-06-10		8.860008.87008.7700008.7700+3.542%102,204-2.052%
2026-06-09		8.550008.61008.4600008.4700-2.554%301,928+1.417%
2026-06-08		8.670008.74008.6700008.6920+4.346%344,611-1.173%
2026-06-05		8.400008.45008.3200008.3300+0.483%146,975+3.121%
2026-06-04		8.360008.36008.2900008.2900-1.192%189,189+3.619%
2026-06-03		8.420008.42008.3600008.3900-0.238%140,037+2.384%
2026-06-02		8.430008.43008.3900008.4100+0.238%272,455+2.140%
2026-06-01		8.450008.45008.3800008.3900-3.006%171,966+2.384%
2026-05-29		8.690008.74008.6400008.6500-1.705%162,648-0.694%
2026-05-28		8.780008.81008.7600008.8000-0.452%216,608-2.386%
2026-05-27		8.890008.89008.8000008.8400-1.008%146,276-2.828%
2026-05-26		8.930008.94998.9100008.9300-4.797%125,874-3.807%
2026-05-22		9.300009.53009.0600009.3800-0.213%87,861-8.422%
2026-05-21		9.340009.43009.3001009.4000-1.776%159,142-8.617%
2026-05-20		9.520009.58009.4800009.5700+2.244%82,474-10.240%
2026-05-19		9.400009.42999.3600009.3600+2.970%123,552-8.226%
2026-05-18		8.870009.29008.4701009.0900-2.885%368,297-5.501%
2026-05-15		9.420009.42008.9500009.3600+0.753%128,949-8.226%
2026-05-14		9.200009.36008.9700009.2900-3.330%234,123-7.535%
2026-05-13		9.435009.61009.2700009.6100+1.478%105,345-10.614%
2026-05-12		9.480009.50009.4500009.4700-2.572%257,042-9.293%
2026-05-11		9.690009.74009.6700009.7200-0.308%226,172-11.626%
2026-05-08		9.770009.77009.7100009.7500-0.409%149,532-11.897%
2026-05-07		9.800009.86009.7500009.7900-1.904%195,590-12.257%
2026-05-06		9.9750010.00009.9600009.9800+1.837%56,819-13.928%
2026-05-05		9.800009.84009.7700009.8000-0.204%94,898-12.347%
2026-05-04		9.880009.88009.7600009.8200-0.406%98,519-12.525%
2026-05-01		9.880009.90009.8201009.8600+2.070%57,083-12.880%
2026-04-30		9.392959.72009.1200009.6600-0.310%314,602-11.077%
2026-04-29		9.400009.74009.4000009.6900+0.207%121,893-11.352%
2026-04-28		9.780009.79009.6700009.6700+0.311%205,609-11.169%
2026-04-27		9.690009.70009.6300009.6400+0.521%203,576-10.892%
2026-04-24		9.595009.63009.5800009.5900-2.541%76,881-10.428%
2026-04-23		9.900009.94009.8200009.8400-5.111%149,374-12.703%
2026-04-22		10.4300010.430010.36000010.3700-0.575%66,263-17.165%
2026-04-21		10.5050010.525010.42000010.4300-2.796%117,831-17.641%
2026-04-20		10.8000010.800010.67000010.7300-0.556%159,448-19.944%
2026-04-17		10.5500010.900010.55000010.7900-1.730%101,680-20.389%
2026-04-16		11.0300011.040010.97000010.98000.000%82,039-21.767%
2026-04-15		10.5400010.980010.54000010.9800+1.058%78,537-21.767%
2026-04-14		10.8250010.880010.81620010.8650+0.509%133,784-20.939%
2026-04-13		10.7700010.860010.73000010.8100-1.995%150,445-20.537%
2026-04-10		11.0300011.120010.97000011.0300-1.606%67,893-22.121%
2026-04-09		11.2800011.410011.10000011.2100-9.451%90,316-23.372%
2026-04-08		12.3900012.410012.27000012.3800+3.598%119,951-30.614%
2026-04-07		11.9350011.980011.85000011.9500-1.321%166,772-28.117%
2026-04-06		12.1000012.180012.06000012.1100+0.248%102,994-29.067%
2026-04-02		12.0700012.150012.03000012.0800-3.360%47,642-28.891%
2026-04-01		12.4440012.500012.24000012.5000+3.993%53,950-31.280%
2026-03-31		11.7900012.020011.79000012.0200+1.435%85,923-28.536%
2026-03-30		11.9400011.940011.78000011.8500+1.369%112,296-27.511%
2026-03-27		11.7900011.860011.68000011.6900-0.595%67,839-26.518%
2026-03-26		11.8900011.890011.75000011.7600-2.730%78,324-26.956%
2026-03-25		11.9450012.160011.94500012.0900+0.332%108,210-28.950%
2026-03-24		12.1000012.190012.01000012.0500-0.413%165,175-28.714%
2026-03-23		12.0100012.130011.92000012.1000+1.510%105,829-29.008%
2026-03-20		12.1250012.150011.89000011.9200-2.175%74,520-27.936%
2026-03-19		12.1200012.279912.10000012.1850-1.416%75,955-29.503%
2026-03-18		12.4200012.450012.34000012.3600-0.563%65,032-30.502%
2026-03-17		12.2000012.550012.19500012.4300+0.566%130,497-30.893%
2026-03-16		12.4500012.510012.30300012.3600-1.435%97,622-30.502%
2026-03-13		12.7000012.700012.54000012.5400-0.555%84,430-31.499%
2026-03-12		12.7100012.710012.60448312.6100+2.105%117,358-31.879%
2026-03-11		12.4800012.480012.35000012.3500-2.139%73,099-30.445%
2026-03-10		12.4700012.779912.30010012.6200-0.552%174,862-31.933%
2026-03-09		12.8400013.120012.69000012.6900-0.626%98,702-32.309%
2026-03-06		12.6500012.820012.65000012.7700+0.157%72,760-32.733%
2026-03-05		12.8050012.870012.65010012.7500-4.279%100,478-32.627%
2026-03-04		13.6000013.750013.27000013.3200+2.226%75,182-35.511%
2026-03-03		12.8300013.120012.79000013.0300-3.338%100,940-34.075%
2026-03-02		13.4500013.520013.42010013.4800-7.354%38,177-36.276%
2026-02-27		14.3750014.550014.20000014.5500+0.902%85,749-40.962%
2026-02-26		14.3100014.420014.06200014.4200-4.567%49,757-40.430%
2026-02-25		14.5000015.710014.50000015.1100+1.206%55,452-43.150%
2026-02-24		14.9000014.970014.84000014.9300+0.674%59,693-42.465%
2026-02-23		14.8570014.930014.72000014.8300+0.067%40,978-42.077%
2026-02-20		14.7800015.050014.70000014.8200-3.137%40,395-42.038%
2026-02-19		15.1750015.350015.00000015.3000-3.409%56,312-43.856%
2026-02-18		15.3700015.840015.37000015.8400+3.665%83,813-45.770%
2026-02-17		14.8400015.419914.84000015.2800+0.526%51,520-43.783%
2026-02-13		14.8450015.200014.70930015.2000+1.740%97,193-43.487%
2026-02-12		14.9930015.070014.78000014.9400+2.822%46,776-42.503%
2026-02-11		14.4100014.675014.41000014.5300+1.043%47,924-40.881%
2026-02-10		14.3800014.840014.37800014.3800-1.236%84,674-40.264%
2026-02-09		14.5600014.830014.32000014.5600+0.692%103,370-41.003%
2026-02-06		14.7350014.768014.35010014.4600+0.978%54,424-40.595%
2026-02-05		14.2800014.350014.28000014.3200+1.849%110,254-40.014%
2026-02-04		14.0600014.160013.97000014.0600+1.516%119,136-38.905%
2026-02-03		13.8800014.000013.80500013.8500-1.423%98,542-37.978%
2026-02-02		14.0500014.079913.96000014.0500+1.738%74,037-38.861%
2026-01-30		14.1599014.159913.70000013.8100+0.290%93,322-37.799%
2026-01-29		13.8100013.810013.65000013.7700-3.144%46,167-37.618%
2026-01-28		14.0260014.217014.02600014.2170-0.954%77,143-39.579%
2026-01-27		14.0550014.380014.05500014.3540-0.319%38,448-40.156%
2026-01-26		14.4575014.490014.40000014.4000+0.982%56,993-40.347%
2026-01-23		14.0650014.260014.06500014.2600+2.076%32,676-39.762%
2026-01-22		13.9400014.039913.91000013.9700-5.352%81,222-38.511%
2026-01-21		14.5650014.797014.32000014.7600-1.383%125,207-41.802%
2026-01-20		14.9700015.000014.88000014.9670+12.619%131,259-42.607%
2026-01-16		12.8600013.330012.86000013.2900-4.868%53,908-35.365%
2026-01-15		14.0200014.040013.97000013.9700+1.822%47,572-38.511%
2026-01-14		13.7000014.010013.30000013.7200-0.146%42,515-37.391%
2026-01-13		13.7925013.819913.74000013.7400-1.997%49,506-37.482%
2026-01-12		13.9700014.120013.86300014.0200+0.574%50,775-38.730%
2026-01-09		13.7500014.160013.75000013.9400-6.568%40,057-38.379%
2026-01-08		14.4900015.060014.49000014.9200-3.742%25,738-42.426%
2026-01-07		15.8250015.880015.50000015.5000-1.899%45,491-44.581%
2026-01-06		15.5000015.885015.50000015.8000-0.391%29,448-45.633%
2026-01-05		15.8100015.890015.75700015.8620+0.392%59,339-45.845%
2026-01-02		16.0300016.030015.61010015.8000+1.088%37,484-45.633%
2025-12-31		15.6740015.741015.63000015.6300-0.762%32,921-45.042%
2025-12-30		15.2700015.800015.27000015.7500+0.255%22,778-45.460%
2025-12-29		15.7300015.750015.69000015.7100+0.480%51,513-45.321%
2025-12-26		15.4050015.655015.40500015.6350-1.169%24,797-45.059%
2025-12-24		15.2700015.850015.27000015.8200+2.395%15,779-45.702%
2025-12-23		15.5150015.529915.37000015.4500+0.586%70,458-44.401%
2025-12-22		15.3200015.370015.28000015.3600-3.275%64,083-44.076%
2025-12-19		15.9050016.050015.88000015.8800+2.518%71,062-45.907%
2025-12-18		15.5050015.537015.47000015.4900+1.764%30,068-44.545%
2025-12-17		15.3100015.320015.22000015.2215+0.273%23,174-43.567%
2025-12-16		15.0050015.230015.00500015.1800-3.435%64,239-43.412%
2025-12-15		15.7900015.790015.05000015.7200+9.623%73,339-45.356%
2025-12-12		14.5850014.599914.31000014.3400-1.915%51,621-40.098%
2025-12-11		14.6250014.660014.60000014.6200-2.468%27,231-41.245%
2025-12-10		15.0250015.100014.95800014.9900-0.432%33,460-42.695%
2025-12-09		15.0500015.126015.03000015.0550+0.303%46,895-42.943%
2025-12-08		15.0200015.090014.98500015.0095-7.691%28,090-42.770%
2025-12-05		16.5100016.830016.20000016.2600-3.387%31,001-47.171%
2025-12-04		16.8375016.865016.82000016.8300+1.815%20,898-48.960%
2025-12-03		16.5450016.590016.53000016.5300-9.474%23,781-48.034%
2025-12-02		17.9050018.410017.70010018.2600+2.469%41,948-52.957%
2025-12-01		17.8700017.940017.82000017.8200-1.438%46,710-51.796%
2025-11-28		18.5500018.550018.03400018.0800-1.364%11,880-52.489%
2025-11-26		17.9350018.330017.56000018.3300+2.402%31,066-53.137%
2025-11-25		17.8700018.010017.87000017.9000-2.686%79,262-52.011%
2025-11-24		18.4200018.630018.22000018.3940-0.141%51,031-53.300%
2025-11-21		18.2000018.506018.19900018.4200+3.309%60,121-53.366%
2025-11-20		18.4200018.420017.60000017.8300+4.452%67,127-51.823%
2025-11-19		16.9400017.160016.75000017.0700+5.240%42,659-49.678%
2025-11-18		16.2000016.240016.20000016.2200-0.277%25,143-47.041%
2025-11-17		16.2600016.332016.23000016.2650+2.231%17,025-47.187%
2025-11-14		15.7650016.080015.49000015.9100+1.402%9,517-46.009%
2025-11-13		15.7300015.751015.69000015.6900+1.949%21,315-45.252%
2025-11-12		15.3700015.420015.37000015.3900-0.965%10,180-44.185%
2025-11-11		15.4950015.540015.49250015.5400+4.323%12,478-44.723%
2025-11-10		14.6450014.920014.57700014.8960-0.094%26,533-42.334%
2025-11-07		14.6600014.910014.45000014.9100+1.429%20,635-42.388%
2025-11-06		14.9500015.250014.67000014.7000-1.276%26,519-41.565%
2025-11-05		14.5810014.980014.44000014.8900-1.063%38,817-42.310%
2025-11-04		15.0750015.082015.00000015.0500-4.807%26,660-42.924%
2025-11-03		15.7250015.852315.70150015.8100+0.317%17,458-45.667%
2025-10-31		15.7500015.850015.73300015.7600+1.416%16,565-45.495%
2025-10-30		15.6150015.930015.53000015.5400+0.129%18,159-44.723%
2025-10-29		15.7450015.940015.47000015.5200+0.453%24,030-44.652%
2025-10-28		15.8300015.960015.34000015.4500+0.299%57,265-44.401%
2025-10-27		15.6900015.890015.30000015.4040+0.352%117,011-44.235%
2025-10-24		15.4000015.920015.34000015.3500-1.286%16,801-44.039%
2025-10-23		15.6455015.990015.53000015.5500-0.766%15,062-44.759%
2025-10-22		15.6800015.990015.38000015.6700+6.345%12,101-45.182%
2025-10-21		14.8850014.885014.66000014.7350-3.314%45,082-41.703%
2025-10-20		15.1450015.480015.04000015.2400+3.392%14,736-43.635%
2025-10-17		14.6250014.740014.51000014.7400+5.061%11,881-41.723%
2025-10-16		14.1200014.319813.85010014.0300+3.276%15,249-38.774%
2025-10-15		13.6100014.089913.53950013.5850+9.029%13,727-36.768%
2025-10-14		12.7800012.780012.15000012.4600+5.148%30,927-31.059%
2025-10-13		12.1200012.120011.45000011.8500+0.169%48,355-27.511%
2025-10-10		12.0000012.130011.57000011.8300-1.087%21,134-27.388%
2025-10-09		11.6700011.960011.50500011.9600-0.664%39,655-28.177%
2025-10-08		11.7600012.040011.55000012.0400+0.333%21,101-28.654%
2025-10-07		11.9850012.027511.83800012.0000-1.720%18,452-28.417%
2025-10-06		12.5800012.580012.09000012.2100+0.246%57,158-29.648%
2025-10-03		12.1800012.410011.95800012.1800+2.353%36,843-29.475%
2025-10-02		11.8750011.980011.83000011.9000-1.977%21,374-27.815%
2025-10-01		12.1070012.150012.06800012.1400-0.247%23,184-29.242%
2025-09-30		12.2350012.380012.06000012.1700-2.249%28,239-29.417%
2025-09-29		12.4100012.450011.99000012.4500+0.322%21,317-31.004%
2025-09-26		12.3260012.410012.28300012.4100+2.140%24,598-30.782%
2025-09-25		12.0800012.150012.00000012.1500-3.648%21,221-29.300%
2025-09-24		12.4700012.610012.30000012.6100+4.387%24,185-31.879%
2025-09-23		12.2900012.350012.03000012.0800-0.083%16,357-28.891%
2025-09-22		12.1000012.340012.04000012.0900-4.124%50,859-28.950%
2025-09-19		12.2700012.610011.83000012.6100+1.367%38,047-31.879%
2025-09-18		12.9000012.900012.33010012.4400-1.113%22,355-30.949%
2025-09-17		12.7100012.918012.41000012.5800+1.542%34,072-31.717%
2025-09-16		12.4660012.680012.38900012.3890+1.716%15,482-30.664%
2025-09-15		12.2520012.580012.18000012.1800-1.377%31,456-29.475%
2025-09-12		12.3800012.380012.19000012.3500+1.521%11,564-30.445%
2025-09-11		12.5700012.570012.16000012.1650+1.206%17,887-29.388%
2025-09-10		12.2200012.429011.96000012.0200+0.586%12,677-28.536%
2025-09-09		12.0000012.010011.95000011.9500-2.249%11,249-28.117%
2025-09-08		12.1200012.515012.11000012.2250-67.829%5,954-29.734%
2025-09-05		38.1951038.195137.05500038.0000+5.644%3,940-77.395%
2025-09-04		36.7500037.750035.65000035.9700-2.784%5,410-76.119%
2025-09-03		37.3700038.620535.55000037.0000-7.315%6,133-76.784%
2025-09-02		37.7700039.970037.00000039.9200+0.201%7,398-78.482%
2025-08-29		38.4450040.250037.62000039.8400+5.986%6,912-78.439%
2025-08-28		39.9900040.000036.79000037.5900-1.416%18,294-77.148%
2025-08-27		37.3000038.660037.25000038.1300-0.157%9,969-77.472%
2025-08-26		36.8100038.190036.11000038.1900+1.788%29,866-77.507%
2025-08-25		37.2670037.560037.15000037.5190-1.731%5,418-77.105%
2025-08-22		37.8150038.180037.81500038.1800+1.233%3,598-77.501%
2025-08-21		37.8900037.890037.71500037.7150-1.192%17,433-77.224%
2025-08-20		38.1040038.232038.10400038.1700+1.462%6,880-77.495%
2025-08-19		37.6700037.800037.54600037.6200-0.765%5,404-77.166%
2025-08-18		37.1450037.910037.13700037.9100+2.349%16,209-77.341%
2025-08-15		37.0400037.060036.92650037.0400+0.973%28,038-76.809%
2025-08-14		36.6000036.700036.51500036.6830-2.061%7,619-76.583%
2025-08-13		37.4700037.650037.42000037.4550-1.434%4,151-77.066%
2025-08-12		37.7200039.220037.72000038.0000+1.387%6,496-77.395%
2025-08-11		36.6000037.720036.60000037.4800+0.348%3,290-77.081%
2025-08-08		38.0700038.070037.05000037.3500+1.993%8,277-77.001%
2025-08-07		37.0200037.020036.37500036.6200+2.548%29,717-76.543%
2025-08-06		35.5500035.710035.55000035.7100+1.449%7,384-75.945%
2025-08-05		35.1250035.220035.10000035.2000-0.649%9,678-75.597%
2025-08-04		35.1650035.440035.16500035.4300+2.875%27,935-75.755%
2025-08-01		34.2200034.440034.15000034.4400+2.990%8,832-75.058%
2025-07-31		32.3600033.440032.26000033.4400+2.940%32,254-74.312%
2025-07-30		32.3500032.500032.32010032.4850+0.626%10,630-73.557%
2025-07-29		32.3350032.430032.28300032.2830-0.820%16,176-73.392%
2025-07-28		33.1365033.890032.50500032.5500-2.923%13,190-73.610%
2025-07-25		33.5100034.170032.85000033.5300+1.085%20,669-74.381%
2025-07-24		33.1650033.180033.07000033.1700+2.773%24,908-74.103%
2025-07-23		32.3250032.390032.26000032.2750+0.436%5,097-73.385%
2025-07-22		32.1015032.199932.09000032.1350+0.898%21,339-73.269%
2025-07-21		31.6350031.880031.63500031.8490+1.495%10,115-73.029%
2025-07-18		31.4340031.434031.33000031.3800+1.488%9,054-72.626%
2025-07-17		30.8850030.920030.84000030.9200+0.684%30,642-72.219%
2025-07-16		30.4200030.710030.39000030.7100+3.505%13,202-72.029%
2025-07-15		29.7750029.775029.61000029.6700-1.001%10,892-71.048%
2025-07-14		29.9025029.970029.86500029.9700-0.432%9,922-71.338%
2025-07-11		29.9650030.100029.87050030.1000+1.430%8,018-71.462%
2025-07-10		30.5500030.550029.57000029.6755-3.869%10,762-71.054%
2025-07-09		30.9900030.990030.05500030.8700-0.835%23,836-72.174%
2025-07-08		31.4950032.000031.02000031.1300-3.443%11,913-72.406%
2025-07-07		31.8550032.400031.15000032.2400+4.523%10,053-73.356%
2025-07-03		30.8400031.000030.84000030.8450-1.564%4,670-72.151%
2025-07-02		31.2800031.349931.18000031.3350+1.628%6,304-72.587%
2025-07-01		30.9300030.930030.73000030.8330+0.075%7,449-72.140%
2025-06-30		30.5000031.260030.49000030.8100+2.087%7,073-72.119%
2025-06-27		30.2000030.800029.60100030.1800+1.072%9,194-71.537%
2025-06-26		29.7799030.080029.41300029.8600+1.911%107,930-71.232%
2025-06-25		29.1300029.300029.12010029.3000-3.460%2,451-70.683%
2025-06-24		30.8200030.820030.35000030.3500-0.687%3,154-71.697%
2025-06-23		30.6550030.655030.31500030.5600-1.292%4,395-71.891%
2025-06-20		31.3300031.419930.80000030.9600+0.814%2,430-72.255%
2025-06-18		31.3950031.395030.71000030.7100-1.254%4,329-72.029%
2025-06-17		30.7400031.410030.74000031.1000-0.797%2,787-72.379%
2025-06-16		31.1450031.350030.93200031.3500-0.524%6,266-72.600%
2025-06-13		30.8300031.822530.83000031.5150+1.990%3,629-72.743%
2025-06-12		30.2400030.900030.24000030.9000+5.102%16,148-72.201%
2025-06-11		28.9500029.569928.88100029.4000-1.442%6,441-70.782%
2025-06-10		30.2500030.800029.64000029.8300-0.251%16,024-71.203%
2025-06-09		30.8400030.840029.87500029.9050-1.075%13,300-71.276%
2025-06-06		30.2700030.310030.23000030.2300+0.399%3,766-71.585%
2025-06-05		30.7600030.760030.07000030.1100-1.172%4,322-71.471%
2025-06-04		30.3050030.485030.30500030.4670-0.508%3,671-71.806%
2025-06-03		30.9600031.209530.60000030.6225-0.544%4,131-71.949%
2025-06-02		30.9325030.932530.67000030.7900+0.228%1,601-72.101%
2025-05-30		30.7550030.755030.34000030.7200+0.722%8,505-72.038%
2025-05-29		30.2825030.499930.20760030.4999+1.295%2,259-71.836%
2025-05-28		30.7800030.790030.10000030.1100-1.986%4,232-71.471%
2025-05-27		30.6500030.730030.60040030.7200+1.252%6,184-72.038%
2025-05-23		30.2500030.340030.21250030.3400+1.949%3,174-71.688%
2025-05-22		29.8250029.825029.74600029.7600-1.912%4,013-71.136%
2025-05-21		29.7650030.577029.76500030.3400+0.066%2,236-71.688%
2025-05-20		29.8200030.980029.50000030.3200+0.397%3,501-71.669%
2025-05-19		30.1500031.310030.15000030.2000+0.366%4,225-71.556%
2025-05-16		30.1700030.170029.95750030.0900-0.298%15,108-71.452%
2025-05-15		29.4800030.500028.96000030.1800+5.010%5,448-71.537%
2025-05-14		28.9900028.999928.74000028.7400-1.033%5,172-70.111%
2025-05-13		28.2420029.040028.24200029.0400-2.387%9,421-70.420%
2025-05-12		29.7100029.773829.63000029.7500-1.750%7,961-71.126%
2025-05-09		29.4032031.480029.40320030.2800+0.967%7,250-71.631%
2025-05-08		30.5700030.579029.99000029.9900-1.219%6,803-71.357%
2025-05-07		30.3500030.441030.35000030.3600+1.828%5,825-71.706%
2025-05-06		29.8475029.900029.74000029.8150+0.692%3,993-71.189%
2025-05-05		29.7000029.700029.59450029.6100+0.955%6,251-70.990%
2025-05-02		29.5600029.585029.26000029.3300+0.999%5,991-70.713%
2025-05-01		29.1900029.265029.04000029.0400-1.559%17,890-70.420%
2025-04-30		29.4590029.600029.45900029.5000+0.717%6,257-70.881%
2025-04-29		29.3350029.335029.26000029.2900-0.102%5,782-70.673%
2025-04-28		29.1400029.350029.14000029.3200+2.374%4,047-70.703%
2025-04-25		28.5200028.640028.52000028.6400-2.286%11,809-70.007%
2025-04-24		29.2050029.310029.20500029.3100-2.072%5,697-70.693%
2025-04-23		30.2100030.260029.93000029.9300+0.504%38,525-71.300%
2025-04-22		30.2600030.350029.76000029.7800+1.258%23,056-71.155%
2025-04-21		29.2250029.410028.96000029.4100+4.476%4,598-70.792%
2025-04-17		28.0900028.162528.05000028.1500+0.968%8,199-69.485%
2025-04-16		27.8650027.890027.80750027.8800+2.293%7,629-69.189%
2025-04-15		27.2100027.349927.17000027.2550+0.683%12,000-68.483%
2025-04-14		27.3000027.550027.07000027.0700-11.042%11,257-68.267%
2025-04-11		30.2500030.480028.68000030.4300+14.184%47,797-71.771%
2025-04-10		27.3900027.517526.65000026.6500-0.112%23,045-67.767%
2025-04-09		26.4599027.040025.73000026.6800+4.992%35,090-67.804%
2025-04-08		25.7201026.390025.36000025.4115-0.230%21,031-66.196%
2025-04-07		25.6900026.580024.78000025.4700-2.001%19,996-66.274%
2025-04-04		26.4999026.500024.45000025.9900+2.403%6,088-66.949%
2025-04-03		25.5500025.611025.03000025.3800+1.846%25,070-66.154%
2025-04-02		25.4000025.400024.42010024.9200-0.717%6,496-65.530%
2025-04-01		24.8800025.210024.56000025.1000-0.040%21,250-65.777%
2025-03-31		24.5075025.890524.03000025.1100+0.601%13,025-65.791%
2025-03-28		25.4500026.430024.96000024.9600-0.574%13,440-65.585%
2025-03-27		25.2050025.230025.09000025.1040+0.056%12,747-65.782%
2025-03-26		25.1400025.220024.96000025.0900+0.160%22,644-65.763%
2025-03-25		25.0250025.920025.00000025.0500+0.967%15,923-65.709%
2025-03-24		24.7800024.849924.78000024.8100-0.361%9,786-65.377%
2025-03-21		24.9500024.950024.79000024.9000-2.007%12,861-65.502%
2025-03-20		24.9140025.460024.91400025.4100-0.206%3,866-66.194%
2025-03-19		24.3800025.470024.38000025.4625-0.178%8,469-66.264%
2025-03-18		25.2700025.550025.27000025.5080-2.306%37,798-66.324%
2025-03-17		26.5250027.000026.07000026.1100-0.722%10,440-67.101%
2025-03-14		26.7000027.170026.30000026.3000-0.076%9,461-67.338%
2025-03-13		26.1600026.320026.16000026.3200-0.679%10,872-67.363%
2025-03-12		26.3600026.500026.34750026.5000-0.990%10,375-67.585%
2025-03-11		26.7999026.800026.72000026.7650+1.726%12,648-67.906%
2025-03-10		26.4150026.420026.26000026.3110+0.731%19,354-67.352%
2025-03-07		25.9800026.130025.92000026.1200+0.249%8,972-67.113%
2025-03-06		26.0500026.150026.00000026.0550+1.777%7,977-67.031%
2025-03-05		25.2950025.850024.85000025.6000+0.629%5,535-66.445%
2025-03-04		25.6050025.820025.39000025.4400+1.294%54,995-66.234%
2025-03-03		24.2900025.390024.29000025.1150+2.343%8,879-65.797%
2025-02-28		25.8500025.850023.55000024.5400-0.041%19,138-64.996%
2025-02-27		24.1350024.610023.95700024.5500-2.230%6,485-65.010%
2025-02-26		25.0800025.150024.81000025.1100+1.701%10,378-65.791%
2025-02-25		26.1000026.100024.65000024.6900+2.109%19,600-65.209%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC