Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AONNY
AEON CO LTD UNSP/ADR
stock OTC ADR

EOD
Apr 14, 2026
10.87USD+0.509%(+0.05)133,784
Pre-market
0.00USD-100.000%(-10.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-14		10.825010.880010.81620010.8650+0.509%133,7840.000%
2026-04-13		10.770010.860010.73000010.8100-1.995%150,445+0.509%
2026-04-10		11.030011.120010.97000011.0300-1.606%67,893-1.496%
2026-04-09		11.280011.410011.10000011.2100-9.451%90,316-3.078%
2026-04-08		12.390012.410012.27000012.3800+3.598%119,951-12.237%
2026-04-07		11.935011.980011.85000011.9500-1.321%166,772-9.079%
2026-04-06		12.100012.180012.06000012.1100+0.248%102,994-10.281%
2026-04-02		12.070012.150012.03000012.0800-3.360%47,642-10.058%
2026-04-01		12.444012.500012.24000012.5000+3.993%53,950-13.080%
2026-03-31		11.790012.020011.79000012.0200+1.435%85,923-9.609%
2026-03-30		11.940011.940011.78000011.8500+1.369%112,296-8.312%
2026-03-27		11.790011.860011.68000011.6900-0.595%67,839-7.057%
2026-03-26		11.890011.890011.75000011.7600-2.730%78,324-7.611%
2026-03-25		11.945012.160011.94500012.0900+0.332%108,210-10.132%
2026-03-24		12.100012.190012.01000012.0500-0.413%165,175-9.834%
2026-03-23		12.010012.130011.92000012.1000+1.510%105,829-10.207%
2026-03-20		12.125012.150011.89000011.9200-2.175%74,520-8.851%
2026-03-19		12.120012.279912.10000012.1850-1.416%75,955-10.833%
2026-03-18		12.420012.450012.34000012.3600-0.563%65,032-12.095%
2026-03-17		12.200012.550012.19500012.4300+0.566%130,497-12.591%
2026-03-16		12.450012.510012.30300012.3600-1.435%97,622-12.095%
2026-03-13		12.700012.700012.54000012.5400-0.555%84,430-13.357%
2026-03-12		12.710012.710012.60448312.6100+2.105%117,358-13.838%
2026-03-11		12.480012.480012.35000012.3500-2.139%73,099-12.024%
2026-03-10		12.470012.779912.30010012.6200-0.552%174,862-13.906%
2026-03-09		12.840013.120012.69000012.6900-0.626%98,702-14.381%
2026-03-06		12.650012.820012.65000012.7700+0.157%72,760-14.918%
2026-03-05		12.805012.870012.65010012.7500-4.279%100,478-14.784%
2026-03-04		13.600013.750013.27000013.3200+2.226%75,182-18.431%
2026-03-03		12.830013.120012.79000013.0300-3.338%100,940-16.616%
2026-03-02		13.450013.520013.42010013.4800-7.354%38,177-19.399%
2026-02-27		14.375014.550014.20000014.5500+0.902%85,749-25.326%
2026-02-26		14.310014.420014.06200014.4200-4.567%49,757-24.653%
2026-02-25		14.500015.710014.50000015.1100+1.206%55,452-28.094%
2026-02-24		14.900014.970014.84000014.9300+0.674%59,693-27.227%
2026-02-23		14.857014.930014.72000014.8300+0.067%40,978-26.736%
2026-02-20		14.780015.050014.70000014.8200-3.137%40,395-26.687%
2026-02-19		15.175015.350015.00000015.3000-3.409%56,312-28.987%
2026-02-18		15.370015.840015.37000015.8400+3.665%83,813-31.408%
2026-02-17		14.840015.419914.84000015.2800+0.526%51,520-28.894%
2026-02-13		14.845015.200014.70930015.2000+1.740%97,193-28.520%
2026-02-12		14.993015.070014.78000014.9400+2.822%46,776-27.276%
2026-02-11		14.410014.675014.41000014.5300+1.043%47,924-25.224%
2026-02-10		14.380014.840014.37800014.3800-1.236%84,674-24.444%
2026-02-09		14.560014.830014.32000014.5600+0.692%103,370-25.378%
2026-02-06		14.735014.768014.35010014.4600+0.978%54,424-24.862%
2026-02-05		14.280014.350014.28000014.3200+1.849%110,254-24.127%
2026-02-04		14.060014.160013.97000014.0600+1.516%119,136-22.724%
2026-02-03		13.880014.000013.80500013.8500-1.423%98,542-21.552%
2026-02-02		14.050014.079913.96000014.0500+1.738%74,037-22.669%
2026-01-30		14.159914.159913.70000013.8100+0.290%93,322-21.325%
2026-01-29		13.810013.810013.65000013.7700-3.144%46,167-21.097%
2026-01-28		14.026014.217014.02600014.2170-0.954%77,143-23.577%
2026-01-27		14.055014.380014.05500014.3540-0.319%38,448-24.307%
2026-01-26		14.457514.490014.40000014.4000+0.982%56,993-24.549%
2026-01-23		14.065014.260014.06500014.2600+2.076%32,676-23.808%
2026-01-22		13.940014.039913.91000013.9700-5.352%81,222-22.226%
2026-01-21		14.565014.797014.32000014.7600-1.383%125,207-26.389%
2026-01-20		14.970015.000014.88000014.9670+12.619%131,259-27.407%
2026-01-16		12.860013.330012.86000013.2900-4.868%53,908-18.247%
2026-01-15		14.020014.040013.97000013.9700+1.822%47,572-22.226%
2026-01-14		13.700014.010013.30000013.7200-0.146%42,515-20.809%
2026-01-13		13.792513.819913.74000013.7400-1.997%49,506-20.924%
2026-01-12		13.970014.120013.86300014.0200+0.574%50,775-22.504%
2026-01-09		13.750014.160013.75000013.9400-6.568%40,057-22.059%
2026-01-08		14.490015.060014.49000014.9200-3.742%25,738-27.178%
2026-01-07		15.825015.880015.50000015.5000-1.899%45,491-29.903%
2026-01-06		15.500015.885015.50000015.8000-0.391%29,448-31.234%
2026-01-05		15.810015.890015.75700015.8620+0.392%59,339-31.503%
2026-01-02		16.030016.030015.61010015.8000+1.088%37,484-31.234%
2025-12-31		15.674015.741015.63000015.6300-0.762%32,921-30.486%
2025-12-30		15.270015.800015.27000015.7500+0.255%22,778-31.016%
2025-12-29		15.730015.750015.69000015.7100+0.480%51,513-30.840%
2025-12-26		15.405015.655015.40500015.6350-1.169%24,797-30.508%
2025-12-24		15.270015.850015.27000015.8200+2.395%15,779-31.321%
2025-12-23		15.515015.529915.37000015.4500+0.586%70,458-29.676%
2025-12-22		15.320015.370015.28000015.3600-3.275%64,083-29.264%
2025-12-19		15.905016.050015.88000015.8800+2.518%71,062-31.581%
2025-12-18		15.505015.537015.47000015.4900+1.764%30,068-29.858%
2025-12-17		15.310015.320015.22000015.2215+0.273%23,174-28.621%
2025-12-16		15.005015.230015.00500015.1800-3.435%64,239-28.426%
2025-12-15		15.790015.790015.05000015.7200+9.623%73,339-30.884%
2025-12-12		14.585014.599914.31000014.3400-1.915%51,621-24.233%
2025-12-11		14.625014.660014.60000014.6200-2.468%27,231-25.684%
2025-12-10		15.025015.100014.95800014.9900-0.432%33,460-27.518%
2025-12-09		15.050015.126015.03000015.0550+0.303%46,895-27.831%
2025-12-08		15.020015.090014.98500015.0095-7.691%28,090-27.613%
2025-12-05		16.510016.830016.20000016.2600-3.387%31,001-33.180%
2025-12-04		16.837516.865016.82000016.8300+1.815%20,898-35.443%
2025-12-03		16.545016.590016.53000016.5300-9.474%23,781-34.271%
2025-12-02		17.905018.410017.70010018.2600+2.469%41,948-40.498%
2025-12-01		17.870017.940017.82000017.8200-1.438%46,710-39.029%
2025-11-28		18.550018.550018.03400018.0800-1.364%11,880-39.906%
2025-11-26		17.935018.330017.56000018.3300+2.402%31,066-40.726%
2025-11-25		17.870018.010017.87000017.9000-2.686%79,262-39.302%
2025-11-24		18.420018.630018.22000018.3940-0.141%51,031-40.932%
2025-11-21		18.200018.506018.19900018.4200+3.309%60,121-41.015%
2025-11-20		18.420018.420017.60000017.8300+4.452%67,127-39.063%
2025-11-19		16.940017.160016.75000017.0700+5.240%42,659-36.350%
2025-11-18		16.200016.240016.20000016.2200-0.277%25,143-33.015%
2025-11-17		16.260016.332016.23000016.2650+2.231%17,025-33.200%
2025-11-14		15.765016.080015.49000015.9100+1.402%9,517-31.710%
2025-11-13		15.730015.751015.69000015.6900+1.949%21,315-30.752%
2025-11-12		15.370015.420015.37000015.3900-0.965%10,180-29.402%
2025-11-11		15.495015.540015.49250015.5400+4.323%12,478-30.084%
2025-11-10		14.645014.920014.57700014.8960-0.094%26,533-27.061%
2025-11-07		14.660014.910014.45000014.9100+1.429%20,635-27.129%
2025-11-06		14.950015.250014.67000014.7000-1.276%26,519-26.088%
2025-11-05		14.581014.980014.44000014.8900-1.063%38,817-27.032%
2025-11-04		15.075015.082015.00000015.0500-4.807%26,660-27.807%
2025-11-03		15.725015.852315.70150015.8100+0.317%17,458-31.278%
2025-10-31		15.750015.850015.73300015.7600+1.416%16,565-31.060%
2025-10-30		15.615015.930015.53000015.5400+0.129%18,159-30.084%
2025-10-29		15.745015.940015.47000015.5200+0.453%24,030-29.994%
2025-10-28		15.830015.960015.34000015.4500+0.299%57,265-29.676%
2025-10-27		15.690015.890015.30000015.4040+0.352%117,011-29.466%
2025-10-24		15.400015.920015.34000015.3500-1.286%16,801-29.218%
2025-10-23		15.645515.990015.53000015.5500-0.766%15,062-30.129%
2025-10-22		15.680015.990015.38000015.6700+6.345%12,101-30.664%
2025-10-21		14.885014.885014.66000014.7350-3.314%45,082-26.264%
2025-10-20		15.145015.480015.04000015.2400+3.392%14,736-28.707%
2025-10-17		14.625014.740014.51000014.7400+5.061%11,881-26.289%
2025-10-16		14.120014.319813.85010014.0300+3.276%15,249-22.559%
2025-10-15		13.610014.089913.53950013.5850+9.029%13,727-20.022%
2025-10-14		12.780012.780012.15000012.4600+5.148%30,927-12.801%
2025-10-13		12.120012.120011.45000011.8500+0.169%48,355-8.312%
2025-10-10		12.000012.130011.57000011.8300-1.087%21,134-8.157%
2025-10-09		11.670011.960011.50500011.9600-0.664%39,655-9.156%
2025-10-08		11.760012.040011.55000012.0400+0.333%21,101-9.759%
2025-10-07		11.985012.027511.83800012.0000-1.720%18,452-9.458%
2025-10-06		12.580012.580012.09000012.2100+0.246%57,158-11.016%
2025-10-03		12.180012.410011.95800012.1800+2.353%36,843-10.796%
2025-10-02		11.875011.980011.83000011.9000-1.977%21,374-8.697%
2025-10-01		12.107012.150012.06800012.1400-0.247%23,184-10.502%
2025-09-30		12.235012.380012.06000012.1700-2.249%28,239-10.723%
2025-09-29		12.410012.450011.99000012.4500+0.322%21,317-12.731%
2025-09-26		12.326012.410012.28300012.4100+2.140%24,598-12.450%
2025-09-25		12.080012.150012.00000012.1500-3.648%21,221-10.576%
2025-09-24		12.470012.610012.30000012.6100+4.387%24,185-13.838%
2025-09-23		12.290012.350012.03000012.0800-0.083%16,357-10.058%
2025-09-22		12.100012.340012.04000012.0900-4.124%50,859-10.132%
2025-09-19		12.270012.610011.83000012.6100+1.367%38,047-13.838%
2025-09-18		12.900012.900012.33010012.4400-1.113%22,355-12.661%
2025-09-17		12.710012.918012.41000012.5800+1.542%34,072-13.633%
2025-09-16		12.466012.680012.38900012.3890+1.716%15,482-12.301%
2025-09-15		12.252012.580012.18000012.1800-1.377%31,456-10.796%
2025-09-12		12.380012.380012.19000012.3500+1.521%11,564-12.024%
2025-09-11		12.570012.570012.16000012.1650+1.206%17,887-10.686%
2025-09-10		12.220012.429011.96000012.0200+0.586%12,677-9.609%
2025-09-09		12.000012.010011.95000011.9500-2.249%11,249-9.079%
2025-09-08		12.120012.515012.11000012.2250-67.829%5,954-11.125%
2025-09-05		38.195138.195137.05500038.0000+5.644%3,940-71.408%
2025-09-04		36.750037.750035.65000035.9700-2.784%5,410-69.794%
2025-09-03		37.370038.620535.55000037.0000-7.315%6,133-70.635%
2025-09-02		37.770039.970037.00000039.9200+0.201%7,398-72.783%
2025-08-29		38.445040.250037.62000039.8400+5.986%6,912-72.728%
2025-08-28		39.990040.000036.79000037.5900-1.416%18,294-71.096%
2025-08-27		37.300038.660037.25000038.1300-0.157%9,969-71.505%
2025-08-26		36.810038.190036.11000038.1900+1.788%29,866-71.550%
2025-08-25		37.267037.560037.15000037.5190-1.731%5,418-71.041%
2025-08-22		37.815038.180037.81500038.1800+1.233%3,598-71.543%
2025-08-21		37.890037.890037.71500037.7150-1.192%17,433-71.192%
2025-08-20		38.104038.232038.10400038.1700+1.462%6,880-71.535%
2025-08-19		37.670037.800037.54600037.6200-0.765%5,404-71.119%
2025-08-18		37.145037.910037.13700037.9100+2.349%16,209-71.340%
2025-08-15		37.040037.060036.92650037.0400+0.973%28,038-70.667%
2025-08-14		36.600036.700036.51500036.6830-2.061%7,619-70.381%
2025-08-13		37.470037.650037.42000037.4550-1.434%4,151-70.992%
2025-08-12		37.720039.220037.72000038.0000+1.387%6,496-71.408%
2025-08-11		36.600037.720036.60000037.4800+0.348%3,290-71.011%
2025-08-08		38.070038.070037.05000037.3500+1.993%8,277-70.910%
2025-08-07		37.020037.020036.37500036.6200+2.548%29,717-70.330%
2025-08-06		35.550035.710035.55000035.7100+1.449%7,384-69.574%
2025-08-05		35.125035.220035.10000035.2000-0.649%9,678-69.134%
2025-08-04		35.165035.440035.16500035.4300+2.875%27,935-69.334%
2025-08-01		34.220034.440034.15000034.4400+2.990%8,832-68.452%
2025-07-31		32.360033.440032.26000033.4400+2.940%32,254-67.509%
2025-07-30		32.350032.500032.32010032.4850+0.626%10,630-66.554%
2025-07-29		32.335032.430032.28300032.2830-0.820%16,176-66.345%
2025-07-28		33.136533.890032.50500032.5500-2.923%13,190-66.621%
2025-07-25		33.510034.170032.85000033.5300+1.085%20,669-67.596%
2025-07-24		33.165033.180033.07000033.1700+2.773%24,908-67.244%
2025-07-23		32.325032.390032.26000032.2750+0.436%5,097-66.336%
2025-07-22		32.101532.199932.09000032.1350+0.898%21,339-66.190%
2025-07-21		31.635031.880031.63500031.8490+1.495%10,115-65.886%
2025-07-18		31.434031.434031.33000031.3800+1.488%9,054-65.376%
2025-07-17		30.885030.920030.84000030.9200+0.684%30,642-64.861%
2025-07-16		30.420030.710030.39000030.7100+3.505%13,202-64.621%
2025-07-15		29.775029.775029.61000029.6700-1.001%10,892-63.381%
2025-07-14		29.902529.970029.86500029.9700-0.432%9,922-63.747%
2025-07-11		29.965030.100029.87050030.1000+1.430%8,018-63.904%
2025-07-10		30.550030.550029.57000029.6755-3.869%10,762-63.387%
2025-07-09		30.990030.990030.05500030.8700-0.835%23,836-64.804%
2025-07-08		31.495032.000031.02000031.1300-3.443%11,913-65.098%
2025-07-07		31.855032.400031.15000032.2400+4.523%10,053-66.300%
2025-07-03		30.840031.000030.84000030.8450-1.564%4,670-64.775%
2025-07-02		31.280031.349931.18000031.3350+1.628%6,304-65.326%
2025-07-01		30.930030.930030.73000030.8330+0.075%7,449-64.762%
2025-06-30		30.500031.260030.49000030.8100+2.087%7,073-64.735%
2025-06-27		30.200030.800029.60100030.1800+1.072%9,194-63.999%
2025-06-26		29.779930.080029.41300029.8600+1.911%107,930-63.614%
2025-06-25		29.130029.300029.12010029.3000-3.460%2,451-62.918%
2025-06-24		30.820030.820030.35000030.3500-0.687%3,154-64.201%
2025-06-23		30.655030.655030.31500030.5600-1.292%4,395-64.447%
2025-06-20		31.330031.419930.80000030.9600+0.814%2,430-64.906%
2025-06-18		31.395031.395030.71000030.7100-1.254%4,329-64.621%
2025-06-17		30.740031.410030.74000031.1000-0.797%2,787-65.064%
2025-06-16		31.145031.350030.93200031.3500-0.524%6,266-65.343%
2025-06-13		30.830031.822530.83000031.5150+1.990%3,629-65.524%
2025-06-12		30.240030.900030.24000030.9000+5.102%16,148-64.838%
2025-06-11		28.950029.569928.88100029.4000-1.442%6,441-63.044%
2025-06-10		30.250030.800029.64000029.8300-0.251%16,024-63.577%
2025-06-09		30.840030.840029.87500029.9050-1.075%13,300-63.668%
2025-06-06		30.270030.310030.23000030.2300+0.399%3,766-64.059%
2025-06-05		30.760030.760030.07000030.1100-1.172%4,322-63.916%
2025-06-04		30.305030.485030.30500030.4670-0.508%3,671-64.338%
2025-06-03		30.960031.209530.60000030.6225-0.544%4,131-64.520%
2025-06-02		30.932530.932530.67000030.7900+0.228%1,601-64.713%
2025-05-30		30.755030.755030.34000030.7200+0.722%8,505-64.632%
2025-05-29		30.282530.499930.20760030.4999+1.295%2,259-64.377%
2025-05-28		30.780030.790030.10000030.1100-1.986%4,232-63.916%
2025-05-27		30.650030.730030.60040030.7200+1.252%6,184-64.632%
2025-05-23		30.250030.340030.21250030.3400+1.949%3,174-64.189%
2025-05-22		29.825029.825029.74600029.7600-1.912%4,013-63.491%
2025-05-21		29.765030.577029.76500030.3400+0.066%2,236-64.189%
2025-05-20		29.820030.980029.50000030.3200+0.397%3,501-64.166%
2025-05-19		30.150031.310030.15000030.2000+0.366%4,225-64.023%
2025-05-16		30.170030.170029.95750030.0900-0.298%15,108-63.892%
2025-05-15		29.480030.500028.96000030.1800+5.010%5,448-63.999%
2025-05-14		28.990028.999928.74000028.7400-1.033%5,172-62.196%
2025-05-13		28.242029.040028.24200029.0400-2.387%9,421-62.586%
2025-05-12		29.710029.773829.63000029.7500-1.750%7,961-63.479%
2025-05-09		29.403231.480029.40320030.2800+0.967%7,250-64.118%
2025-05-08		30.570030.579029.99000029.9900-1.219%6,803-63.771%
2025-05-07		30.350030.441030.35000030.3600+1.828%5,825-64.213%
2025-05-06		29.847529.900029.74000029.8150+0.692%3,993-63.559%
2025-05-05		29.700029.700029.59450029.6100+0.955%6,251-63.306%
2025-05-02		29.560029.585029.26000029.3300+0.999%5,991-62.956%
2025-05-01		29.190029.265029.04000029.0400-1.559%17,890-62.586%
2025-04-30		29.459029.600029.45900029.5000+0.717%6,257-63.169%
2025-04-29		29.335029.335029.26000029.2900-0.102%5,782-62.905%
2025-04-28		29.140029.350029.14000029.3200+2.374%4,047-62.943%
2025-04-25		28.520028.640028.52000028.6400-2.286%11,809-62.064%
2025-04-24		29.205029.310029.20500029.3100-2.072%5,697-62.931%
2025-04-23		30.210030.260029.93000029.9300+0.504%38,525-63.699%
2025-04-22		30.260030.350029.76000029.7800+1.258%23,056-63.516%
2025-04-21		29.225029.410028.96000029.4100+4.476%4,598-63.057%
2025-04-17		28.090028.162528.05000028.1500+0.968%8,199-61.403%
2025-04-16		27.865027.890027.80750027.8800+2.293%7,629-61.029%
2025-04-15		27.210027.349927.17000027.2550+0.683%12,000-60.136%
2025-04-14		27.300027.550027.07000027.0700-11.042%11,257-59.863%
2025-04-11		30.250030.480028.68000030.4300+14.184%47,797-64.295%
2025-04-10		27.390027.517526.65000026.6500-0.112%23,045-59.231%
2025-04-09		26.459927.040025.73000026.6800+4.992%35,090-59.277%
2025-04-08		25.720126.390025.36000025.4115-0.230%21,031-57.244%
2025-04-07		25.690026.580024.78000025.4700-2.001%19,996-57.342%
2025-04-04		26.499926.500024.45000025.9900+2.403%6,088-58.195%
2025-04-03		25.550025.611025.03000025.3800+1.846%25,070-57.191%
2025-04-02		25.400025.400024.42010024.9200-0.717%6,496-56.400%
2025-04-01		24.880025.210024.56000025.1000-0.040%21,250-56.713%
2025-03-31		24.507525.890524.03000025.1100+0.601%13,025-56.730%
2025-03-28		25.450026.430024.96000024.9600-0.574%13,440-56.470%
2025-03-27		25.205025.230025.09000025.1040+0.056%12,747-56.720%
2025-03-26		25.140025.220024.96000025.0900+0.160%22,644-56.696%
2025-03-25		25.025025.920025.00000025.0500+0.967%15,923-56.627%
2025-03-24		24.780024.849924.78000024.8100-0.361%9,786-56.207%
2025-03-21		24.950024.950024.79000024.9000-2.007%12,861-56.365%
2025-03-20		24.914025.460024.91400025.4100-0.206%3,866-57.241%
2025-03-19		24.380025.470024.38000025.4625-0.178%8,469-57.329%
2025-03-18		25.270025.550025.27000025.5080-2.306%37,798-57.406%
2025-03-17		26.525027.000026.07000026.1100-0.722%10,440-58.388%
2025-03-14		26.700027.170026.30000026.3000-0.076%9,461-58.688%
2025-03-13		26.160026.320026.16000026.3200-0.679%10,872-58.720%
2025-03-12		26.360026.500026.34750026.5000-0.990%10,375-59.000%
2025-03-11		26.799926.800026.72000026.7650+1.726%12,648-59.406%
2025-03-10		26.415026.420026.26000026.3110+0.731%19,354-58.705%
2025-03-07		25.980026.130025.92000026.1200+0.249%8,972-58.404%
2025-03-06		26.050026.150026.00000026.0550+1.777%7,977-58.300%
2025-03-05		25.295025.850024.85000025.6000+0.629%5,535-57.559%
2025-03-04		25.605025.820025.39000025.4400+1.294%54,995-57.292%
2025-03-03		24.290025.390024.29000025.1150+2.343%8,879-56.739%
2025-02-28		25.850025.850023.55000024.5400-0.041%19,138-55.725%
2025-02-27		24.135024.610023.95700024.5500-2.230%6,485-55.743%
2025-02-26		25.080025.150024.81000025.1100+1.701%10,378-56.730%
2025-02-25		26.100026.100024.65000024.6900+2.109%19,600-55.994%
2025-02-24		24.100024.320024.10000024.1800-0.330%21,169-55.066%
2025-02-21		24.280024.310024.21000024.2600+0.207%12,314-55.214%
2025-02-20		24.190024.210024.14000024.2100-0.041%15,566-55.122%
2025-02-19		24.180024.249924.13000024.2200+0.290%30,128-55.140%
2025-02-18		24.480024.880024.13000024.1500-1.308%17,702-55.010%
2025-02-14		24.480025.400024.47000024.4700-0.346%12,024-55.599%
2025-02-13		24.460024.570024.43500024.5550+2.185%11,720-55.752%
2025-02-12		23.965024.070023.96000024.0300-0.456%10,382-54.786%
2025-02-11		24.130024.200024.13000024.1400-0.145%13,749-54.992%
2025-02-10		23.580024.270023.58000024.1750+0.311%42,344-55.057%
2025-02-07		24.150024.170024.04890024.1000-0.864%12,676-54.917%
2025-02-06		24.220024.310024.22000024.3100+0.330%9,237-55.306%
2025-02-05		24.210024.250024.18000024.2300+0.373%12,989-55.159%
2025-02-04		24.080024.160024.06850024.1400-0.351%11,215-54.992%
2025-02-03		24.218024.273624.21000024.2250+0.228%10,716-55.150%
2025-01-31		24.640024.640024.14250024.1700-1.145%8,592-55.048%
2025-01-30		24.445024.500024.38000024.4500-0.106%16,593-55.562%
2025-01-29		24.920024.920023.77000024.4760+2.685%7,683-55.610%
2025-01-28		24.750024.750023.75000023.8360+0.576%40,032-54.418%
2025-01-27		23.730023.750023.63000023.6996+1.671%27,069-54.155%
2025-01-24		23.220023.325023.22000023.3100+1.657%27,215-53.389%
2025-01-23		22.870022.960022.82000022.9300-0.196%68,801-52.617%
2025-01-22		22.975023.010022.94000022.9750-1.140%36,452-52.709%
2025-01-21		22.750023.260022.26000023.2400+1.065%39,329-53.249%
2025-01-17		23.069923.069922.96000022.9950+0.087%27,315-52.751%
2025-01-16		22.891423.020022.89140022.9750-0.195%50,147-52.709%
2025-01-15		22.910023.830022.91000023.0200+1.723%21,062-52.802%
2025-01-14		21.850022.800021.85000022.6300+1.799%72,070-51.989%
2025-01-13		21.905022.500021.31000022.2300+2.869%36,908-51.125%
2025-01-10		22.000022.080021.34000021.6100-3.527%44,818-49.722%
2025-01-08		22.510022.530022.39000022.4000-1.538%44,173-51.496%
2025-01-07		21.910023.690021.91000022.7500-3.274%48,345-52.242%
2025-01-06		23.535024.100022.93000023.5200+0.299%23,729-53.805%
2025-01-03		23.300023.450023.29000023.4500+0.085%23,091-53.667%
2025-01-02		23.350023.430023.29000023.4300+0.515%15,264-53.628%
2024-12-31		23.320023.410023.31000023.3100-0.393%15,430-53.389%
2024-12-30		23.400023.430023.30000023.4020+0.145%28,998-53.572%
2024-12-27		23.386023.390023.34000023.3680+0.318%31,488-53.505%
2024-12-26		24.150024.150022.50000023.2940+1.080%27,970-53.357%
2024-12-24		23.090023.090023.01000023.0450-0.582%23,653-52.853%
2024-12-23		23.560023.560023.09000023.1800-1.630%32,759-53.128%
2024-12-20		23.500023.669923.50000023.5640+0.452%54,417-53.892%
2024-12-19		23.600023.600023.44000023.4580-2.502%25,042-53.683%
2024-12-18		24.290024.357524.01500024.0600-3.729%7,874-54.842%
2024-12-17		25.910025.910024.90000024.9920+0.128%14,968-56.526%
2024-12-16		24.896024.960024.80000024.9600-0.060%13,549-56.470%
2024-12-13		25.150025.150024.09000024.9750-0.140%18,708-56.496%
2024-12-12		25.095025.160024.99000025.0100+1.957%16,985-56.557%
2024-12-11		25.190025.190024.40010024.5300+1.113%19,392-55.707%
2024-12-10		25.320025.320024.22010024.2600-1.101%20,517-55.214%
2024-12-09		24.630024.639924.53000024.53000.000%20,735-55.707%
2024-12-06		25.380025.380024.49000024.5300+0.492%18,473-55.707%
2024-12-05		24.390024.430024.35000024.4100-0.164%22,349-55.490%
2024-12-04		24.490024.559924.45000024.4500-0.690%9,576-55.562%
2024-12-03		24.700024.720024.60000024.6200+1.778%28,070-55.869%
2024-12-02		24.050024.222024.05000024.1900+1.002%22,403-55.085%
2024-11-29		23.935024.010023.85000023.9500+2.834%7,518-54.635%
2024-11-27		23.315023.410023.28000023.2900+0.258%16,211-53.349%
2024-11-26		23.239923.250023.13000023.2300-0.827%19,416-53.229%
2024-11-25		23.860023.860023.00000023.4236-1.041%93,500-53.615%
2024-11-22		23.960023.960023.30000023.6700-1.210%35,771-54.098%
2024-11-21		24.190024.190022.55000023.9600-0.250%29,795-54.654%
2024-11-20		23.978524.040023.93000024.0200-0.948%9,275-54.767%
2024-11-19		24.220024.310024.19000024.2500+0.248%19,064-55.196%
2024-11-18		24.180024.280024.12000024.1900-1.667%19,297-55.085%
2024-11-15		24.475024.950024.15000024.6000+1.569%25,435-55.833%
2024-11-14		24.254024.290024.17000024.2200-0.697%22,947-55.140%
2024-11-13		24.040024.540024.04000024.3900-1.403%30,645-55.453%
2024-11-12		25.290025.552524.56000024.7370-1.993%12,780-56.078%
2024-11-11		26.010026.010025.13000025.2400+0.040%38,270-56.953%
2024-11-08		25.595025.595025.17000025.2300+1.448%20,849-56.936%
2024-11-07		24.920024.930024.50000024.8700+1.180%13,066-56.313%
2024-11-06		24.968025.580024.13600024.5800-1.562%6,804-55.797%
2024-11-05		25.035025.640024.44000024.9700+0.281%19,178-56.488%
2024-11-04		24.820025.120024.41000024.9000-0.280%23,978-56.365%
2024-11-01		24.290024.980023.85000024.9700+2.462%11,850-56.488%
2024-10-31		24.357024.470024.30000024.3700-1.015%8,808-55.416%
2024-10-30		24.690024.750024.62000024.6200-1.005%16,058-55.869%
2024-10-29		24.835524.870024.76000024.8700+1.303%12,069-56.313%
2024-10-28		24.550024.580024.49000024.5500+0.987%11,768-55.743%
2024-10-25		24.520024.520024.28000024.3100+0.892%7,364-55.306%
2024-10-24		24.500025.350023.79600024.0950-1.128%5,486-54.908%
2024-10-23		24.400024.400024.27000024.3700-2.246%10,038-55.416%
2024-10-22		25.100025.100024.93000024.9300+0.443%13,166-56.418%
2024-10-21		24.975024.975024.81200024.8200+0.445%12,964-56.225%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC