Dark

AONCW
AMER ONCOLOGY NETWORK WTS
stock OTC

Inactive

Jul 17, 2026

0.000700USD+16.667%(+0.000100)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.000700	0.000700	0.000700	0.000700	+16.667%	500	0.000%
2026-05-22	0.000600	0.350000	0.000600	0.000600	-99.929%	1,200	+16.667%
2026-04-28	0.300000	0.840000	0.300000	0.840000	+209,900.000%	450	-99.917%
2026-04-23	0.000400	0.200000	0.000400	0.000400	0.000%	820	+75.000%
2026-04-21	0.000400	0.000400	0.000400	0.000400	-99.889%	594	+75.000%
2026-04-17	0.350000	0.360000	0.306500	0.360000	-66.355%	1,576	-99.806%
2026-04-16	1.080000	1.080000	1.070000	1.070000	-23.571%	400	-99.935%
2026-02-26	1.400000	1.400000	1.400000	1.400000	0.000%	1,012	-99.950%
2026-02-19	1.400000	1.400000	1.400000	1.400000	0.000%	1,800	-99.950%
2026-01-15	1.400000	1.400000	1.400000	1.400000	+12.000%	100	-99.950%
2025-12-03	1.250000	1.250000	1.250000	1.250000	0.000%	400	-99.944%
2025-12-01	1.490000	1.500000	1.250000	1.250000	-8.088%	3,241	-99.944%
2025-11-26	1.350000	1.400000	1.335000	1.360000	-0.730%	32,600	-99.949%
2025-11-24	1.370000	1.370000	1.370000	1.370000	-0.725%	2,000	-99.949%
2025-11-21	1.380000	1.380000	1.378300	1.380000	-1.429%	4,000	-99.949%
2025-11-20	1.400000	1.400000	1.400000	1.400000	0.000%	3,080	-99.950%
2025-11-19	1.400000	1.430000	1.390000	1.400000	+4.869%	26,523	-99.950%
2025-11-18	1.340000	1.350000	1.333200	1.335000	-1.111%	3,269	-99.948%
2025-11-17	1.298400	1.350000	1.244000	1.350000	+14.572%	78,000	-99.948%
2025-11-14	1.180000	1.310000	1.115000	1.178300	-18.174%	22,828	-99.941%
2025-11-13	1.160000	1.440000	1.150000	1.440000	+20.000%	57,700	-99.951%
2025-11-12	1.300000	1.300000	1.160000	1.200000	-3.226%	12,044	-99.942%
2025-11-11	0.952800	1.367000	0.952800	1.240000	+37.778%	31,947	-99.944%
2025-11-10	0.900000	0.900000	0.900000	0.900000	+12.500%	3,084	-99.922%
2025-11-07	0.810000	0.810000	0.750000	0.800000	+6.525%	13,400	-99.913%
2025-11-06	0.800000	0.800000	0.751000	0.751000	-3.718%	4,650	-99.907%
2025-11-05	0.810000	0.810000	0.780000	0.780000	-13.333%	1,000	-99.910%
2025-10-29	0.800000	0.900000	0.800000	0.900000	0.000%	126,000	-99.922%
2025-10-23	0.900000	0.900000	0.900000	0.900000	+15.385%	2,500	-99.922%
2025-10-22	0.780000	0.780000	0.780000	0.780000	+4.000%	1,000	-99.910%
2025-10-21	0.740000	0.750000	0.740000	0.750000	+1.351%	7,600	-99.907%
2025-10-20	0.790000	0.790000	0.740000	0.740000	-11.905%	1,513	-99.905%
2025-10-16	0.833340	0.840000	0.790000	0.840000	-1.176%	15,300	-99.917%
2025-10-14	0.900000	0.900000	0.850000	0.850000	+11.095%	6,017	-99.918%
2025-10-13	0.765113	0.765113	0.765113	0.765113	+9.302%	100	-99.909%
2025-10-09	0.700000	0.700000	0.700000	0.700000	0.000%	1,000	-99.900%
2025-10-06	0.700000	0.700000	0.700000	0.700000	-10.256%	790	-99.900%
2025-10-03	0.810000	0.810000	0.750000	0.780000	-3.704%	14,395	-99.910%
2025-10-02	0.810000	0.810000	0.810000	0.810000	-3.226%	200	-99.914%
2025-10-01	0.837000	0.837000	0.837000	0.837000	+11.585%	4,296	-99.916%
2025-09-30	0.750100	0.750100	0.750100	0.750100	-3.213%	2,004	-99.907%
2025-09-29	0.918000	0.918000	0.651000	0.775000	-22.500%	12,310	-99.910%
2025-09-26	1.000000	1.000000	1.000000	1.000000	0.000%	2,000	-99.930%
2025-09-25	1.000000	1.000000	1.000000	1.000000	0.000%	106	-99.930%
2025-09-23	1.010000	1.010000	1.000000	1.000000	-9.091%	2,749	-99.930%
2025-09-22	1.200000	1.200000	1.067500	1.100000	-19.118%	17,937	-99.936%
2025-09-16	1.360000	1.360000	1.350000	1.360000	+0.741%	700	-99.949%
2025-09-11	1.310000	1.350000	1.310000	1.350000	-1.460%	7,250	-99.948%
2025-09-10	1.330000	1.370000	1.330000	1.370000	+24.545%	1,255	-99.949%
2025-09-08	1.240000	1.280000	1.100000	1.100000	-5.983%	6,557	-99.936%
2025-09-05	1.170000	1.170000	1.150000	1.170000	0.000%	2,334	-99.940%
2025-09-04	1.180000	1.180000	1.170000	1.170000	-2.500%	1,950	-99.940%
2025-09-03	1.250000	1.300000	1.200000	1.200000	-4.000%	11,849	-99.942%
2025-09-02	1.180000	1.250000	1.110000	1.250000	+4.201%	18,467	-99.944%
2025-08-28	1.190000	1.199600	1.190000	1.199600	-5.543%	450	-99.942%
2025-08-27	1.250000	1.270000	1.200000	1.270000	+7.627%	1,181	-99.945%
2025-08-25	1.250000	1.250000	1.180000	1.180000	-0.840%	3,749	-99.941%
2025-08-22	1.260000	1.300000	1.167500	1.190000	0.000%	11,592	-99.941%
2025-08-21	1.310000	1.360000	1.100000	1.190000	-8.462%	12,346	-99.941%
2025-08-20	1.300000	1.300000	1.300000	1.300000	+3.175%	100	-99.946%
2025-08-19	1.050000	1.260000	1.050000	1.260000	+9.565%	600	-99.944%
2025-08-18	1.010000	1.150000	1.010000	1.150000	+17.347%	3,680	-99.939%
2025-08-15	0.980000	0.980000	0.980000	0.980000	+0.102%	100	-99.929%
2025-08-14	0.900000	0.979000	0.900000	0.979000	+8.778%	1,150	-99.928%
2025-08-12	0.900000	0.900000	0.900000	0.900000	-7.881%	84,940	-99.922%
2025-08-08	0.810100	0.977000	0.810100	0.977000	+22.125%	300	-99.928%
2025-08-05	0.800000	0.876000	0.800000	0.800000	0.000%	4,489	-99.913%
2025-08-04	0.800000	0.876100	0.800000	0.800000	0.000%	9,060	-99.913%
2025-08-01	0.801100	0.801100	0.733000	0.800000	-20.000%	3,400	-99.913%
2025-07-24	0.811000	1.000000	0.811000	1.000000	+5.263%	401	-99.930%
2025-07-23	0.950000	0.950000	0.950000	0.950000	-5.000%	871	-99.926%
2025-07-21	0.940000	1.000000	0.850100	1.000000	+13.636%	2,837	-99.930%
2025-07-18	0.880000	0.888400	0.796300	0.880000	-13.818%	11,593	-99.920%
2025-07-17	1.010000	1.050000	0.880000	1.021100	-2.752%	13,500	-99.931%
2025-07-16	1.050000	1.050000	1.050000	1.050000	+2.941%	70,974	-99.933%
2025-07-15	1.050000	1.050000	0.921000	1.020000	+3.030%	69,486	-99.931%
2025-07-14	1.230000	1.240000	0.974080	0.990000	-18.182%	63,463	-99.929%
2025-07-11	1.340000	1.350000	1.180000	1.210000	-5.469%	15,330	-99.942%
2025-07-10	1.390000	1.410000	1.280000	1.280000	-8.571%	49,666	-99.945%
2025-07-09	1.300000	1.490000	1.300000	1.400000	-4.110%	12,130	-99.950%
2025-07-08	1.300000	1.460000	1.280000	1.460000	+8.955%	52,055	-99.952%
2025-07-07	1.320000	1.340000	1.250000	1.340000	+7.200%	11,430	-99.948%
2025-07-03	1.250000	1.490000	1.160000	1.250000	+5.932%	22,437	-99.944%
2025-07-02	1.400000	1.404000	1.160000	1.180000	0.000%	21,734	-99.941%
2025-07-01	1.250000	1.300000	1.160000	1.180000	-5.600%	21,850	-99.941%
2025-06-30	1.390000	1.810000	1.200000	1.250000	+5.932%	44,398	-99.944%
2025-06-27	1.200000	1.200000	1.020000	1.180000	-1.667%	7,623	-99.941%
2025-06-26	1.280000	1.290000	1.150000	1.200000	-4.000%	12,258	-99.942%
2025-06-25	1.450000	1.450000	1.250000	1.250000	-10.714%	29,091	-99.944%
2025-06-24	1.680000	1.680000	1.200000	1.400000	-6.667%	17,149	-99.950%
2025-06-23	1.500000	1.830000	1.410000	1.500000	-0.662%	35,251	-99.953%
2025-06-20	1.000000	1.550000	1.000000	1.510000	+55.670%	38,038	-99.954%
2025-06-18	0.950000	1.000000	0.923000	0.970000	+2.105%	34,605	-99.928%
2025-06-17	0.950000	0.950000	0.800100	0.950000	+1.822%	170,031	-99.926%
2025-06-16	0.943750	0.950000	0.800000	0.933000	+3.667%	114,910	-99.925%
2025-06-13	0.801000	0.950000	0.801000	0.900000	0.000%	128,790	-99.922%
2025-06-12	0.948750	0.950000	0.900000	0.900000	+1.124%	80,885	-99.922%
2025-06-11	0.800000	0.918750	0.750000	0.890000	+11.250%	53,297	-99.921%
2025-06-10	0.800000	0.810000	0.800000	0.800000	+1.266%	11,075	-99.913%
2025-06-09	0.755100	0.790000	0.651000	0.790000	-1.250%	197,171	-99.911%
2025-06-06	0.750000	0.838750	0.600000	0.800000	+15.942%	300,233	-99.913%
2025-06-05	0.700000	0.750000	0.523100	0.690000	+6.154%	429,403	-99.899%
2025-06-04	0.640450	0.699950	0.640450	0.650000	0.000%	6,472	-99.892%
2025-06-03	0.697500	0.700000	0.559990	0.650000	-8.772%	7,139	-99.892%
2025-06-02	0.712500	0.712500	0.301100	0.712500	+20.824%	22,075	-99.902%
2025-05-30	0.340000	0.589700	0.230000	0.589700	+63.942%	21,256	-99.881%
2025-05-29	0.173100	0.359700	0.173100	0.359700	0.000%	1,847	-99.805%
2025-05-23	0.310000	0.359700	0.310000	0.359700	+33.222%	700	-99.805%
2025-05-21	0.257000	0.270000	0.257000	0.270000	+5.058%	2,700	-99.741%
2025-05-20	0.257000	0.257000	0.257000	0.257000	0.000%	2,000	-99.728%
2025-05-19	0.257000	0.257000	0.257000	0.257000	0.000%	986	-99.728%
2025-05-16	0.237000	0.257000	0.237000	0.257000	+11.739%	400	-99.728%
2025-05-15	0.230000	0.230000	0.230000	0.230000	-2.128%	894	-99.696%
2025-05-14	0.170000	0.235000	0.170000	0.235000	-8.915%	550	-99.702%
2025-05-06	0.200000	0.258000	0.200000	0.258000	0.000%	1,099	-99.729%
2025-05-05	0.153000	0.258000	0.153000	0.258000	-0.769%	1,423	-99.729%
2025-03-31	0.260000	0.260000	0.260000	0.260000	-3.704%	150	-99.731%
2025-03-28	0.270000	0.270000	0.270000	0.270000	+4.247%	323	-99.741%
2025-03-26	0.173000	0.259000	0.173000	0.259000	-7.500%	5,300	-99.730%
2025-03-14	0.170000	0.280000	0.170000	0.280000	+21.739%	4,629	-99.750%
2025-03-10	0.230000	0.230000	0.230000	0.230000	0.000%	1,000	-99.696%
2025-02-25	0.230000	0.230000	0.230000	0.230000	0.000%	100	-99.696%
2025-02-18	0.230000	0.230000	0.230000	0.230000	0.000%	200	-99.696%
2025-02-04	0.190500	0.230000	0.190500	0.230000	+15.000%	600	-99.696%
2025-02-03	0.200000	0.200000	0.152000	0.200000	-13.043%	8,932	-99.650%
2025-01-31	0.220000	0.230000	0.220000	0.230000	+9.394%	200	-99.696%
2025-01-30	0.210250	0.210250	0.210250	0.210250	+5.125%	100	-99.667%
2025-01-29	0.170000	0.200000	0.170000	0.200000	-13.043%	2,000	-99.650%
2025-01-28	0.200000	0.230000	0.200000	0.230000	+2.679%	1,525	-99.696%
2025-01-27	0.200000	0.224000	0.200000	0.224000	-2.609%	1,300	-99.688%
2025-01-14	0.200000	0.230000	0.200000	0.230000	+4.545%	2,201	-99.696%
2025-01-10	0.220000	0.220000	0.209990	0.220000	-3.509%	5,406	-99.682%
2025-01-07	0.200000	0.228000	0.200000	0.228000	-0.870%	10,860	-99.693%
2025-01-06	0.230000	0.230000	0.230000	0.230000	+0.043%	4,590	-99.696%
2025-01-03	0.175550	0.230000	0.175550	0.229900	-4.208%	12,778	-99.696%
2025-01-02	0.250000	0.257400	0.240000	0.240000	-4.000%	17,347	-99.708%
2024-12-31	0.316872	0.316872	0.170000	0.250000	-3.846%	2,500	-99.720%
2024-12-30	0.265000	0.265000	0.172990	0.260000	-3.704%	7,600	-99.731%
2024-12-17	0.164000	0.270000	0.163000	0.270000	0.000%	2,700	-99.741%
2024-12-12	0.260000	0.270000	0.260000	0.270000	-19.858%	6,163	-99.741%
2024-12-11	0.336900	0.336900	0.336900	0.336900	+12.300%	300	-99.792%
2024-12-10	0.287500	0.300000	0.275000	0.300000	+17.647%	700	-99.767%
2024-12-06	0.255000	0.255000	0.255000	0.255000	-5.556%	543	-99.725%
2024-12-02	0.270000	0.270000	0.270000	0.270000	-3.571%	314,793	-99.741%
2024-11-29	0.268000	0.280000	0.268000	0.280000	+12.000%	7,222	-99.750%
2024-11-26	0.250000	0.250000	0.250000	0.250000	+77.104%	100	-99.720%
2024-11-25	0.141160	0.141160	0.141160	0.141160	-51.508%	200	-99.504%
2024-11-22	0.198300	0.291100	0.198300	0.291100	+45.405%	58,681	-99.760%
2024-11-20	0.120000	0.200200	0.120000	0.200200	-11.806%	11,600	-99.650%
2024-11-19	0.121100	0.227000	0.121100	0.227000	0.000%	4,250	-99.692%
2024-11-18	0.227000	0.227000	0.227000	0.227000	+33.529%	200	-99.692%
2024-11-11	0.170000	0.170000	0.170000	0.170000	+30.769%	100	-99.588%
2024-11-08	0.130000	0.130000	0.130000	0.130000	-13.333%	1,000	-99.462%
2024-11-07	0.150000	0.150000	0.150000	0.150000	0.000%	10,000	-99.533%
2024-11-05	0.150000	0.150000	0.150000	0.150000	-18.256%	250	-99.533%
2024-10-29	0.183500	0.183500	0.183500	0.183500	+21.443%	200	-99.619%
2024-10-24	0.151100	0.238995	0.151100	0.151100	-30.377%	36,675	-99.537%
2024-10-23	0.217025	0.217025	0.217025	0.217025	+43.725%	250	-99.677%
2024-10-22	0.129990	0.240000	0.129990	0.151000	-16.111%	17,750	-99.536%
2024-10-17	0.170000	0.180000	0.160000	0.180000	+5.882%	84,000	-99.611%
2024-10-11	0.126000	0.170000	0.126000	0.170000	-10.526%	10,244	-99.588%
2024-10-08	0.189900	0.190000	0.189900	0.190000	+6.742%	90,747	-99.632%
2024-10-07	0.116990	0.226750	0.116990	0.178000	+29.549%	9,300	-99.607%
2024-10-04	0.101000	0.249000	0.101000	0.137400	+14.500%	12,568	-99.491%
2024-10-03	0.120000	0.120000	0.120000	0.120000	-7.692%	30,000	-99.417%
2024-10-02	0.083000	0.130000	0.070000	0.130000	-6.943%	176,069	-99.462%
2024-09-27	0.100000	0.139700	0.100000	0.139700	+99.571%	8,749	-99.499%
2024-09-25	0.081000	0.081500	0.051100	0.070000	+2.866%	13,047	-99.000%
2024-09-24	0.068050	0.068050	0.068050	0.068050	-38.136%	1,152	-98.971%
2024-09-23	0.110000	0.110000	0.110000	0.110000	+10.000%	1,000	-99.364%
2024-09-20	0.100000	0.100000	0.100000	0.100000	+96.078%	100	-99.300%
2024-09-18	0.051000	0.051000	0.051000	0.051000	-49.000%	2,000	-98.627%
2024-09-12	0.146300	0.146300	0.100000	0.100000	0.000%	30,100	-99.300%
2024-09-11	0.100000	0.100000	0.100000	0.100000	0.000%	2,355	-99.300%
2024-09-10	0.100000	0.100000	0.100000	0.100000	-26.632%	500	-99.300%
2024-09-09	0.136300	0.136300	0.136300	0.136300	+207.675%	100	-99.486%
2024-09-05	0.060000	0.060000	0.044300	0.044300	-82.879%	40,060	-98.420%
2024-08-27	0.260000	0.260000	0.258750	0.258750	+437.942%	250	-99.729%
2024-08-26	0.054050	0.054050	0.048100	0.048100	-36.399%	21,670	-98.545%
2024-08-22	0.075628	0.075628	0.075628	0.075628	0.000%	1,000	-99.074%
2024-08-21	0.075628	0.075628	0.075628	0.075628	-49.581%	200	-99.074%
2024-08-19	0.150000	0.150000	0.150000	0.150000	+7.143%	100	-99.533%
2024-08-16	0.140000	0.140000	0.140000	0.140000	+27.273%	100	-99.500%
2024-08-15	0.110000	0.110000	0.110000	0.110000	-8.333%	30,455	-99.364%
2024-08-07	0.104400	0.120000	0.100000	0.120000	0.000%	11,438	-99.417%
2024-08-06	0.104400	0.120000	0.052000	0.120000	+130.769%	6,795	-99.417%
2024-08-05	0.052000	0.052000	0.052000	0.052000	-56.667%	500	-98.654%
2024-08-01	0.099600	0.120000	0.052000	0.120000	0.000%	4,169	-99.417%
2024-07-29	0.120000	0.120000	0.062700	0.120000	0.000%	5,087	-99.417%
2024-07-15	0.120000	0.120000	0.120000	0.120000	-33.333%	200	-99.417%
2024-07-05	0.180000	0.180000	0.180000	0.180000	+20.000%	100	-99.611%
2024-07-03	0.140000	0.150000	0.140000	0.150000	+87.500%	200	-99.533%
2024-07-02	0.170000	0.180000	0.080000	0.080000	+166.667%	700	-99.125%
2024-06-25	0.040000	0.040000	0.030000	0.030000	-89.091%	20,325	-97.667%
2024-06-18	0.275000	0.275000	0.275000	0.275000	+19.565%	599	-99.745%
2024-06-17	0.230000	0.230000	0.230000	0.230000	+475.000%	100	-99.696%
2024-06-14	0.040000	0.040000	0.040000	0.040000	+3,900.000%	3,700	-98.250%
2024-06-11	0.001000	0.001000	0.001000	0.001000	-98.462%	550	-30.000%
2024-06-07	0.150000	0.150000	0.065000	0.065000	-27.778%	10,051	-98.923%
2024-06-06	0.170000	0.170000	0.090000	0.090000	-46.269%	27,302	-99.222%
2024-06-05	0.167500	0.170000	0.164900	0.167500	0.000%	25,155	-99.582%
2024-06-04	0.177500	0.177500	0.157857	0.167500	+86.111%	308	-99.582%
2024-06-03	0.180000	0.180000	0.082500	0.090000	-30.769%	2,806	-99.222%
2024-05-31	0.100000	0.130000	0.100000	0.130000	+125.694%	1,699	-99.462%
2024-05-29	0.072500	0.072500	0.057500	0.057600	-20.552%	92,652	-98.785%
2024-05-28	0.080000	0.080000	0.060000	0.072500	-9.488%	2,200	-99.034%
2024-05-23	0.070000	0.080700	0.065000	0.080100	-8.977%	12,002	-99.126%
2024-05-22	0.070000	0.100000	0.050100	0.088000	+2.088%	24,832	-99.205%
2024-05-21	0.166600	0.166600	0.074200	0.086200	-58.795%	25,935	-99.188%
2024-05-17	0.209200	0.209200	0.209200	0.209200	-4.909%	1,485	-99.665%
2024-05-16	0.200000	0.228750	0.200000	0.220000	+15.789%	3,561	-99.682%
2024-05-13	0.190000	0.190000	0.190000	0.190000	0.000%	500	-99.632%
2024-05-10	0.199900	0.212100	0.161500	0.190000	-6.680%	2,008	-99.632%
2024-05-08	0.210000	0.228900	0.199950	0.203601	-23.169%	101,804	-99.656%
2024-05-02	0.262500	0.265000	0.225300	0.265000	-4.470%	4,051	-99.736%
2024-05-01	0.277400	0.277400	0.277400	0.277400	+18.043%	100	-99.748%
2024-04-30	0.222000	0.277399	0.219900	0.235000	-6.000%	926	-99.702%
2024-04-26	0.230000	0.279700	0.230000	0.250000	+8.696%	12,455	-99.720%
2024-04-25	0.255100	0.255100	0.214950	0.230000	-33.333%	16,380	-99.696%
2024-04-24	0.250000	0.345000	0.250000	0.345000	+13.450%	634	-99.797%
2024-04-23	0.330000	0.330000	0.304100	0.304100	+1.400%	221	-99.770%
2024-04-22	0.337500	0.347500	0.290000	0.299900	+1.592%	1,334	-99.767%
2024-04-19	0.362500	0.362500	0.295100	0.295200	-8.060%	1,026	-99.763%
2024-04-18	0.350000	0.365000	0.291800	0.321080	+3.574%	8,328	-99.782%
2024-04-16	0.310000	0.310000	0.310000	0.310000	-18.421%	394	-99.774%
2024-04-15	0.380000	0.380000	0.380000	0.380000	+14.458%	100	-99.816%
2024-04-12	0.330000	0.392400	0.252700	0.332000	+14.483%	11,612	-99.789%
2024-04-11	0.290000	0.290000	0.290000	0.290000	-23.624%	300	-99.759%
2024-04-09	0.353900	0.379699	0.295200	0.379699	+11.676%	500	-99.816%
2024-04-08	0.360000	0.392400	0.290000	0.340000	-6.824%	1,337	-99.794%
2024-04-05	0.392500	0.392500	0.315000	0.364900	-3.771%	1,836	-99.808%
2024-04-04	0.394900	0.394900	0.379200	0.379200	-3.951%	990	-99.815%
2024-04-03	0.397399	0.397500	0.310000	0.394800	+6.415%	4,421	-99.823%
2024-04-02	0.366200	0.400000	0.290100	0.371000	+0.298%	4,281	-99.811%
2024-04-01	0.359800	0.397500	0.300000	0.369899	+8.762%	25,801	-99.811%
2024-03-28	0.370000	0.397500	0.340100	0.340100	+1.492%	4,115	-99.794%
2024-03-27	0.410000	0.425000	0.335100	0.335100	-13.790%	26,277	-99.791%
2024-03-26	0.350000	0.405000	0.335000	0.388700	+2.289%	26,395	-99.820%
2024-03-25	0.330000	0.380000	0.314800	0.380000	+15.152%	7,784	-99.816%
2024-03-22	0.300000	0.400000	0.297000	0.330000	+18.620%	30,017	-99.788%
2024-03-21	0.300000	0.329900	0.262500	0.278200	+3.037%	24,899	-99.748%
2024-03-20	0.437500	0.437500	0.270000	0.270000	-10.000%	3,101	-99.741%
2024-03-19	0.333300	0.376900	0.300000	0.300000	-9.091%	7,320	-99.767%
2024-03-18	0.330000	0.379700	0.237600	0.330000	+3.125%	7,642	-99.788%
2024-03-15	0.290000	0.369800	0.266500	0.320000	0.000%	10,613	-99.781%
2024-03-14	0.290000	0.369794	0.290000	0.320000	+7.780%	21,147	-99.781%
2024-03-13	0.290000	0.300000	0.185000	0.296900	+13.019%	13,225	-99.764%
2024-03-12	0.285500	0.302800	0.262600	0.262700	-20.370%	12,837	-99.734%
2024-03-11	0.285600	0.339600	0.282800	0.329900	+13.759%	14,361	-99.788%
2024-03-08	0.303100	0.310000	0.290000	0.290000	-12.121%	4,626	-99.759%
2024-03-07	0.330000	0.330000	0.329900	0.330000	+7.004%	337	-99.788%
2024-03-06	0.487500	0.487500	0.295200	0.308400	-6.517%	1,408	-99.773%
2024-03-05	0.285300	0.389900	0.282500	0.329900	-2.971%	19,808	-99.788%
2024-03-04	0.360000	0.370000	0.324000	0.340000	-11.389%	8,305	-99.794%
2024-03-01	0.390000	0.390000	0.383700	0.383700	-22.485%	339	-99.818%
2024-02-27	0.495000	0.495000	0.495000	0.495000	+23.349%	100	-99.859%
2024-02-23	0.370000	0.401300	0.370000	0.401300	-19.337%	300	-99.826%
2024-02-21	0.400000	0.497500	0.320000	0.497500	+24.375%	912	-99.859%
2024-02-20	0.397500	0.400000	0.366300	0.400000	-10.615%	14,823	-99.825%
2024-02-16	0.357500	0.447500	0.356400	0.447500	+31.618%	7,591	-99.844%
2024-02-15	0.322500	0.340000	0.322500	0.340000	-3.161%	48,600	-99.794%
2024-02-14	0.282500	0.362400	0.282500	0.351100	+40.440%	30,522	-99.801%
2024-02-13	0.230000	0.279700	0.230000	0.250000	+8.696%	16,350	-99.720%
2024-02-12	0.279700	0.279700	0.230000	0.230000	-6.084%	9,500	-99.696%
2024-02-09	0.220000	0.265000	0.220000	0.244900	+13.907%	5,648	-99.714%
2024-02-08	0.220000	0.220000	0.210000	0.215000	-2.273%	52,390	-99.674%
2024-02-07	0.200000	0.247300	0.200000	0.220000	0.000%	2,400	-99.682%
2024-02-06	0.219800	0.229900	0.172600	0.220000	+10.664%	3,240	-99.682%
2024-02-05	0.200000	0.201100	0.167600	0.198800	-0.600%	124,400	-99.648%
2024-02-02	0.221200	0.221200	0.200000	0.200000	-9.091%	127,471	-99.650%
2024-02-01	0.220000	0.220000	0.220000	0.220000	-6.373%	1,100	-99.682%
2024-01-31	0.216200	0.247400	0.216200	0.234976	-12.907%	600	-99.702%
2024-01-30	0.216150	0.269800	0.216150	0.269800	+18.541%	395	-99.741%
2024-01-29	0.210000	0.272500	0.209500	0.227601	+6.455%	28,368	-99.692%
2024-01-26	0.191900	0.213800	0.190000	0.213800	+6.474%	10,900	-99.673%
2024-01-25	0.200800	0.200800	0.200800	0.200800	-6.561%	301	-99.651%
2024-01-24	0.215000	0.215000	0.214900	0.214900	+11.002%	205	-99.674%
2024-01-23	0.186251	0.215000	0.157576	0.193600	-2.616%	37,545	-99.638%
2024-01-22	0.200000	0.200000	0.190000	0.198800	-9.636%	2,200	-99.648%
2024-01-18	0.160100	0.220000	0.160100	0.220000	0.000%	10,200	-99.682%
2024-01-16	0.220000	0.220000	0.220000	0.220000	+17.208%	293	-99.682%
2024-01-12	0.220000	0.220000	0.187700	0.187700	+4.220%	46,000	-99.627%
2024-01-11	0.229900	0.229900	0.180000	0.180100	-19.056%	12,133	-99.611%
2024-01-10	0.220100	0.229900	0.220076	0.222500	-3.784%	3,700	-99.685%
2024-01-09	0.230000	0.239900	0.205000	0.231250	+2.673%	4,700	-99.697%
2024-01-08	0.225229	0.225229	0.225229	0.225229	+10.950%	1,000	-99.689%
2024-01-03	0.185000	0.220000	0.185000	0.203000	-7.727%	14,085	-99.655%
2024-01-02	0.180000	0.220000	0.180000	0.220000	-4.348%	2,600	-99.682%
2023-12-28	0.237600	0.240000	0.210000	0.230000	+2.222%	1,300	-99.696%
2023-12-27	0.225000	0.239899	0.225000	0.225000	+6.082%	350	-99.689%
2023-12-26	0.240000	0.240000	0.212100	0.212100	-16.413%	1,402	-99.670%
2023-12-22	0.182975	0.282500	0.182975	0.253749	+1.540%	17,261	-99.724%
2023-12-20	0.240000	0.280000	0.240000	0.249900	0.000%	16,485	-99.720%
2023-12-19	0.245000	0.320000	0.245000	0.249900	-3.848%	909	-99.720%
2023-12-15	0.270650	0.270650	0.210100	0.259900	0.000%	4,600	-99.731%
2023-12-14	0.220000	0.259900	0.189520	0.259900	-0.990%	27,000	-99.731%
2023-12-13	0.247500	0.262500	0.247500	0.262500	+0.962%	20,002	-99.733%
2023-12-11	0.206300	0.260000	0.206300	0.260000	+4.000%	650	-99.731%
2023-12-06	0.250000	0.250000	0.165101	0.250000	+7.158%	901	-99.720%
2023-12-05	0.255000	0.255000	0.233300	0.233300	-4.776%	40,845	-99.700%
2023-12-04	0.260000	0.260000	0.230000	0.245000	+4.255%	1,921	-99.714%
2023-12-01	0.224400	0.250500	0.198000	0.235000	-8.203%	59,390	-99.702%
2023-11-30	0.240000	0.259900	0.222501	0.256000	+10.012%	7,050	-99.727%
2023-11-29	0.245800	0.245800	0.208300	0.232701	+6.050%	29,456	-99.699%
2023-11-28	0.209149	0.255800	0.162500	0.219425	-0.261%	1,515	-99.681%
2023-11-27	0.200000	0.255800	0.192500	0.220000	+10.000%	16,183	-99.682%
2023-11-24	0.220000	0.260000	0.167100	0.200000	-9.091%	120,625	-99.650%
2023-11-22	0.260000	0.260000	0.210100	0.220000	+9.890%	15,455	-99.682%
2023-11-21	0.260000	0.260000	0.200200	0.200200	-16.583%	3,142	-99.650%
2023-11-20	0.260000	0.260000	0.232500	0.240000	+29.590%	1,500	-99.708%
2023-11-17	0.229551	0.257500	0.185100	0.185200	-19.478%	8,630	-99.622%
2023-11-16	0.180000	0.230000	0.180000	0.230000	+28.852%	2,215	-99.696%
2023-11-15	0.167800	0.178500	0.166300	0.178500	-6.053%	81,114	-99.608%
2023-11-14	0.195000	0.195000	0.166149	0.190000	+11.765%	141,905	-99.632%
2023-11-13	0.180000	0.195000	0.168100	0.170000	+2.286%	122,000	-99.588%
2023-11-10	0.162900	0.170000	0.162500	0.166200	-2.235%	22,200	-99.579%
2023-11-09	0.168300	0.170000	0.166000	0.170000	+2.595%	7,405	-99.588%
2023-11-08	0.168600	0.170000	0.165100	0.165700	-1.075%	82,573	-99.578%
2023-11-07	0.159000	0.170000	0.157600	0.167500	+4.688%	12,017	-99.582%
2023-11-06	0.165000	0.165000	0.147471	0.160000	-4.478%	7,519	-99.563%
2023-11-03	0.160000	0.180000	0.160000	0.167500	+11.667%	51,556	-99.582%
2023-11-02	0.165000	0.180000	0.150000	0.150000	-14.139%	104,865	-99.533%
2023-10-31	0.171900	0.195000	0.102500	0.174700	-0.228%	23,400	-99.599%
2023-10-30	0.190005	0.195000	0.175100	0.175100	-7.891%	41,925	-99.600%
2023-10-26	0.190100	0.190100	0.190100	0.190100	-3.109%	100	-99.632%
2023-10-24	0.200000	0.200000	0.190000	0.196200	-1.900%	20,757	-99.643%
2023-10-23	0.190000	0.219899	0.190000	0.200000	+1.911%	1,708	-99.650%
2023-10-20	0.190000	0.219501	0.190000	0.196250	+1.948%	10,743	-99.643%
2023-10-19	0.192500	0.192500	0.190000	0.192500	+1.262%	16,273	-99.636%
2023-10-18	0.192500	0.192600	0.190000	0.190100	+0.053%	6,615	-99.632%
2023-10-17	0.190000	0.190000	0.190000	0.190000	-11.173%	1,600	-99.632%
2023-10-13	0.215000	0.215000	0.210000	0.213900	+18.833%	16,070	-99.673%
2023-10-12	0.207700	0.220000	0.180000	0.180000	-6.736%	30,802	-99.611%
2023-10-11	0.207300	0.208500	0.193000	0.193000	-7.478%	17,578	-99.637%
2023-10-10	0.208600	0.208600	0.200000	0.208600	+4.300%	13,931	-99.664%
2023-10-09	0.230000	0.230000	0.186900	0.200000	-13.081%	19,540	-99.650%
2023-10-06	0.250000	0.315000	0.181900	0.230100	+0.043%	155,570	-99.696%
2023-10-05	0.151200	0.303000	0.151200	0.230000	+27.778%	71,225	-99.696%
2023-10-04	0.180000	0.226399	0.160000	0.180000	-9.910%	3,588	-99.611%
2023-10-03	0.200000	0.201200	0.162400	0.199800	-6.197%	58,015	-99.650%
2023-10-02	0.154000	0.230000	0.150000	0.213000	+29.091%	99,717	-99.671%
2023-09-29	0.276400	0.279200	0.121100	0.165000	-21.429%	134,618	-99.576%
2023-09-28	0.280000	0.289800	0.206800	0.210000	-27.586%	116,238	-99.667%
2023-09-27	0.300000	0.300000	0.172500	0.290000	-14.404%	38,129	-99.759%
2023-09-26	0.350000	0.450000	0.300000	0.338800	-6.538%	120,806	-99.793%
2023-09-25	0.404499	0.490000	0.302700	0.362500	+2.517%	157,224	-99.807%
2023-09-22	0.335000	0.499500	0.335000	0.353600	0.000%	223,819	-99.802%

.dark-mode .LS0hFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LS0hFv{ color: #333333; background-color: white; border: 2px solid #333333; }AONCWAMER ONCOLOGY NETWORK WTSstock OTC

AONCW
AMER ONCOLOGY NETWORK WTS
stock OTC